Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	99.79	99.82	99.78	99.82	3,313	-0.08(-0.08%)
Nov 06, 2025	99.85	100.00	99.85	99.90	501	+0.20(+0.20%)
Nov 05, 2025	99.71	99.70	99.70	99.70	1	-0.17(-0.18%)
Nov 04, 2025	99.90	99.91	99.88	99.88	6,100	-0.09(-0.09%)
Nov 03, 2025	99.85	99.97	99.83	99.97	400	+0.02(+0.02%)
Oct 31, 2025	99.95	99.95	99.95	99.95	0	+0.00(+0.00%)
Oct 30, 2025	99.95	99.95	99.95	99.95	312	+0.12(+0.13%)
Oct 29, 2025	99.83	99.83	99.83	99.83	0	-0.22(-0.22%)
Oct 28, 2025	100.05	100.05	100.05	100.05	0	+0.07(+0.07%)
Oct 27, 2025	99.98	99.98	99.98	99.98	0	-0.05(-0.04%)
Oct 24, 2025	100.04	100.06	100.03	100.03	33,354	+0.24(+0.24%)
Oct 23, 2025	99.78	99.78	99.78	99.78	70	-0.31(-0.31%)
Oct 22, 2025	100.01	100.10	100.01	100.10	536	-0.01(-0.01%)
Oct 21, 2025	100.02	100.11	100.02	100.11	513	-0.00(-0.00%)
Oct 20, 2025	100.01	100.11	100.01	100.11	110	+0.26(+0.26%)
Oct 17, 2025	99.86	99.86	99.86	99.86	100	-0.41(-0.41%)
Oct 16, 2025	100.27	100.27	100.27	100.27	0	+0.16(+0.15%)
Oct 15, 2025	100.11	100.11	100.11	100.11	413	-0.01(-0.01%)
Oct 14, 2025	100.01	100.12	100.01	100.12	467	+0.06(+0.06%)
Oct 13, 2025	99.97	100.06	99.97	100.06	546	-0.02(-0.02%)
Oct 10, 2025	100.08	100.08	100.08	100.08	0	+0.02(+0.02%)
Oct 09, 2025	100.06	100.06	100.06	100.06	1	+0.02(+0.02%)
Oct 08, 2025	100.04	100.04	100.04	100.04	100	+0.06(+0.06%)
Oct 07, 2025	99.98	99.98	99.98	99.98	0	+0.00(+0.01%)
Oct 06, 2025	99.98	99.98	99.98	99.98	1	-0.05(-0.05%)
Oct 03, 2025	100.03	100.03	100.03	100.03	0	-0.02(-0.01%)
Oct 02, 2025	100.05	100.05	100.05	100.05	0	-0.08(-0.08%)
Oct 01, 2025	100.13	100.13	100.13	100.13	1	+0.07(+0.07%)
Sep 30, 2025	100.06	100.06	100.06	100.06	0	-0.05(-0.04%)
Sep 29, 2025	100.10	100.10	100.10	100.10	0	-0.17(-0.17%)
Sep 26, 2025	100.27	100.27	100.27	100.27	0	-0.06(-0.06%)
Sep 25, 2025	100.33	100.33	100.33	100.33	0	-0.13(-0.13%)
Sep 24, 2025	100.46	100.46	100.46	100.46	0	-0.11(-0.11%)
Sep 23, 2025	100.57	100.57	100.57	100.57	0	-0.01(-0.00%)
Sep 22, 2025	100.58	100.58	100.58	100.58	0	+0.03(+0.03%)
Sep 19, 2025	100.55	100.55	100.55	100.55	100	-0.08(-0.07%)
Sep 18, 2025	100.62	100.62	100.62	100.62	0	-0.05(-0.05%)
Sep 17, 2025	100.67	100.67	100.67	100.67	0	-0.03(-0.03%)
Sep 16, 2025	100.70	100.70	100.70	100.70	0	+0.08(+0.08%)
Sep 15, 2025	100.62	100.62	100.62	100.62	0	+0.09(+0.08%)
Sep 12, 2025	100.53	100.54	100.53	100.54	351	-0.03(-0.02%)
Sep 11, 2025	100.56	100.56	100.56	100.56	1	+0.12(+0.12%)
Sep 10, 2025	100.44	100.44	100.44	100.44	101	+0.06(+0.06%)
Sep 09, 2025	100.38	100.38	100.38	100.38	0	+0.14(+0.14%)
Sep 08, 2025	100.27	100.27	100.24	100.24	1,003	+0.07(+0.07%)
Sep 05, 2025	100.17	100.17	100.17	100.17	100	+0.15(+0.15%)
Sep 04, 2025	99.71	100.02	99.71	100.02	401	+0.10(+0.10%)
Sep 03, 2025	99.92	99.92	99.92	99.92	1	+0.05(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.