Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	26.58	26.58	26.58	26.58	188	-0.48(-1.77%)
Mar 02, 2026	27.06	27.06	27.06	27.06	574	-0.33(-1.22%)
Feb 27, 2026	27.39	27.39	27.39	27.39	100	+0.31(+1.14%)
Feb 26, 2026	27.01	27.08	27.01	27.08	184	+0.33(+1.22%)
Feb 25, 2026	26.76	26.76	26.76	26.76	110	-0.11(-0.42%)
Feb 24, 2026	26.87	26.87	26.87	26.87	53	-0.06(-0.22%)
Feb 23, 2026	27.24	27.24	26.93	26.93	225	-0.65(-2.37%)
Feb 20, 2026	27.58	27.58	27.58	27.58	100	+0.41(+1.50%)
Feb 19, 2026	27.43	27.43	27.18	27.18	1,087	-0.05(-0.19%)
Feb 18, 2026	27.23	27.23	27.23	27.23	390	+0.05(+0.20%)
Feb 17, 2026	27.17	27.17	27.17	27.17	64	-0.47(-1.69%)
Feb 13, 2026	27.64	27.64	27.64	27.64	132	+0.54(+2.00%)
Feb 12, 2026	27.05	27.14	27.05	27.10	282	-0.68(-2.46%)
Feb 11, 2026	27.78	27.78	27.78	27.78	95	-0.00(-0.01%)
Feb 10, 2026	27.79	27.79	27.79	27.79	121	+0.70(+2.58%)
Feb 09, 2026	27.09	27.09	27.09	27.09	208	+0.20(+0.75%)
Feb 06, 2026	26.89	26.89	26.89	26.89	100	+0.39(+1.46%)
Feb 05, 2026	26.25	26.50	26.25	26.50	574	-0.25(-0.92%)
Feb 04, 2026	26.75	26.75	26.75	26.75	140	-0.28(-1.05%)
Feb 03, 2026	26.80	27.03	26.80	27.03	184	-0.68(-2.45%)
Feb 02, 2026	27.71	27.71	27.71	27.71	118	+0.03(+0.10%)
Jan 30, 2026	27.68	27.68	27.68	27.68	100	-0.29(-1.03%)
Jan 29, 2026	27.97	27.97	27.97	27.97	33	-0.03(-0.09%)
Jan 28, 2026	28.00	28.00	28.00	28.00	159	-0.13(-0.46%)
Jan 27, 2026	28.12	28.12	28.12	28.12	55	+0.02(+0.09%)
Jan 26, 2026	28.10	28.10	28.10	28.10	76	+0.17(+0.61%)
Jan 23, 2026	27.88	27.93	27.88	27.93	269	+0.49(+1.78%)
Jan 22, 2026	27.59	27.59	27.34	27.44	1,429	+0.23(+0.86%)
Jan 21, 2026	27.21	27.21	27.21	27.21	451	-0.06(-0.23%)
Jan 20, 2026	27.27	27.27	27.27	27.27	102	-0.48(-1.72%)
Jan 16, 2026	27.75	27.75	27.75	27.75	189	-0.09(-0.34%)
Jan 15, 2026	28.00	28.00	27.84	27.84	894	-0.20(-0.70%)
Jan 14, 2026	28.04	28.04	28.04	28.04	82	-0.13(-0.48%)
Jan 13, 2026	28.17	28.17	28.17	28.17	235	-0.13(-0.46%)
Jan 12, 2026	28.26	28.30	28.26	28.30	3,781	+0.22(+0.80%)
Jan 09, 2026	28.13	28.13	28.01	28.08	616	+0.19(+0.69%)
Jan 08, 2026	27.77	27.89	27.77	27.89	169	+0.17(+0.63%)
Jan 07, 2026	27.85	27.85	27.71	27.71	320	-0.29(-1.05%)
Jan 06, 2026	28.13	28.13	28.01	28.01	449	-0.35(-1.22%)
Jan 05, 2026	28.18	28.36	28.17	28.36	1,304	+0.10(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.