Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	31.67	32.40	30.98	31.43	1,329,707	+0.28(+0.90%)
Apr 20, 2026				31.15	0	+0.30(+0.97%)
Apr 17, 2026				30.85	0	-0.42(-1.34%)
Apr 16, 2026				31.27	0	+1.93(+6.58%)
Apr 15, 2026				29.34	0	+0.49(+1.70%)
Apr 14, 2026				28.85	0	-0.29(-1.00%)
Apr 13, 2026				29.14	0	+0.63(+2.21%)
Apr 10, 2026				28.51	0	+0.09(+0.32%)
Apr 09, 2026				28.42	0	-0.19(-0.66%)
Apr 08, 2026				28.61	0	+1.11(+4.04%)
Apr 07, 2026				27.50	0	-0.25(-0.90%)
Apr 06, 2026				27.75	0	+1.34(+5.07%)
Apr 01, 2026				26.41	0	+1.23(+4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.