Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.76	39.22	37.99	38.11	240,441	-0.64(-1.65%)
Dec 30, 2025	38.88	39.12	38.66	38.75	341,166	-0.17(-0.44%)
Dec 29, 2025	38.76	39.18	38.53	38.92	194,132	-0.08(-0.21%)
Dec 26, 2025	38.60	39.18	38.41	39.00	226,381	+0.40(+1.04%)
Dec 24, 2025	38.73	38.85	38.54	38.60	130,123	+0.01(+0.03%)
Dec 23, 2025	38.45	38.73	38.20	38.59	375,070	+0.00(+0.00%)
Dec 22, 2025	38.98	39.43	38.34	38.59	299,877	-0.33(-0.85%)
Dec 19, 2025	38.93	39.48	38.78	38.92	1,089,213	-0.11(-0.28%)
Dec 18, 2025	39.03	39.49	38.82	39.03	470,316	+0.39(+1.01%)
Dec 17, 2025	38.56	39.12	38.38	38.64	475,995	+0.04(+0.10%)
Dec 16, 2025	38.46	38.70	38.20	38.60	470,747	+0.16(+0.42%)
Dec 15, 2025	38.92	38.98	38.16	38.44	403,760	-0.27(-0.70%)
Dec 12, 2025	39.10	39.35	38.42	38.71	484,945	-0.42(-1.07%)
Dec 11, 2025	38.22	39.19	38.07	39.13	511,003	+1.23(+3.25%)
Dec 10, 2025	37.07	38.44	37.07	37.90	452,140	+0.78(+2.10%)
Dec 09, 2025	36.51	37.52	36.51	37.12	281,087	+0.52(+1.42%)
Dec 08, 2025	37.15	37.38	36.12	36.60	358,582	-0.30(-0.81%)
Dec 05, 2025	37.20	37.61	36.84	36.90	315,423	-0.27(-0.73%)
Dec 04, 2025	37.27	37.50	36.90	37.17	315,613	-0.26(-0.69%)
Dec 03, 2025	36.78	37.75	36.75	37.43	489,045	+0.98(+2.69%)
Dec 02, 2025	37.14	37.14	36.36	36.45	274,500	-0.49(-1.33%)
Dec 01, 2025	36.79	37.23	36.64	36.94	485,000	-0.13(-0.35%)
Nov 28, 2025	36.96	37.38	36.91	37.07	162,168	+0.15(+0.41%)
Nov 26, 2025	36.77	37.50	36.77	36.92	593,631	+0.03(+0.08%)
Nov 25, 2025	35.96	37.12	35.96	36.89	617,675	+0.98(+2.73%)
Nov 24, 2025	34.99	36.37	34.99	35.91	373,377	+0.30(+0.84%)
Nov 21, 2025	34.77	36.14	34.32	35.61	540,934	+0.87(+2.50%)
Nov 20, 2025	35.88	36.40	34.63	34.74	701,976	-0.60(-1.70%)
Nov 19, 2025	34.15	35.47	34.10	35.34	566,940	+1.21(+3.55%)
Nov 18, 2025	34.17	34.62	33.31	34.13	382,647	-0.26(-0.76%)
Nov 17, 2025	35.14	35.69	34.09	34.39	363,388	-0.95(-2.69%)
Nov 14, 2025	36.13	36.83	34.44	35.34	790,186	-1.23(-3.36%)
Nov 13, 2025	36.10	37.00	36.10	36.57	701,726	+0.16(+0.44%)
Nov 12, 2025	35.85	37.03	35.85	36.41	536,458	+0.59(+1.65%)
Nov 11, 2025	35.75	36.34	35.56	35.82	342,676	-0.06(-0.17%)
Nov 10, 2025	36.37	37.00	35.32	35.88	542,090	+0.26(+0.73%)
Nov 07, 2025	35.14	35.67	34.18	35.62	931,649	+0.63(+1.80%)
Nov 06, 2025	34.43	37.41	34.43	34.99	801,900	-2.83(-7.48%)
Nov 05, 2025	36.69	38.25	35.98	37.82	862,592	+1.13(+3.08%)
Nov 04, 2025	35.62	37.49	35.19	36.69	394,369	+0.49(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.