Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.37	13.56	13.31	13.50	247,585	+0.06(+0.45%)
Jan 29, 2026	13.41	13.50	13.35	13.44	318,118	+0.06(+0.45%)
Jan 28, 2026	13.46	13.65	13.33	13.38	226,296	-0.04(-0.30%)
Jan 27, 2026	13.38	13.57	13.37	13.42	191,600	+0.05(+0.37%)
Jan 26, 2026	13.41	13.48	13.15	13.37	236,453	-0.10(-0.74%)
Jan 23, 2026	13.52	13.64	13.40	13.47	212,423	-0.13(-0.96%)
Jan 22, 2026	13.72	13.89	13.60	13.60	293,602	-0.12(-0.87%)
Jan 21, 2026	13.48	13.75	13.44	13.72	248,118	+0.32(+2.39%)
Jan 20, 2026	13.50	13.52	13.24	13.40	263,704	-0.17(-1.25%)
Jan 16, 2026	13.75	13.76	13.56	13.57	126,710	-0.27(-1.95%)
Jan 15, 2026	13.69	13.89	13.62	13.84	163,394	+0.18(+1.32%)
Jan 14, 2026	13.37	13.74	13.34	13.66	141,539	+0.23(+1.71%)
Jan 13, 2026	13.52	13.55	13.26	13.43	197,508	-0.05(-0.37%)
Jan 12, 2026	13.49	13.62	13.38	13.48	170,341	-0.05(-0.37%)
Jan 09, 2026	13.62	13.62	13.45	13.53	223,872	+0.01(+0.07%)
Jan 08, 2026	13.14	13.69	13.14	13.52	335,641	+0.39(+2.97%)
Jan 07, 2026	13.59	13.59	13.03	13.13	355,629	-0.48(-3.53%)
Jan 06, 2026	13.62	13.69	13.38	13.61	355,169	-0.08(-0.58%)
Jan 05, 2026	13.49	13.76	13.42	13.69	238,324	+0.20(+1.48%)
Jan 02, 2026	13.38	13.57	13.17	13.49	337,585	+0.15(+1.12%)
Dec 31, 2025	13.41	13.60	13.29	13.34	655,441	-0.04(-0.30%)
Dec 30, 2025	13.34	13.50	13.32	13.38	584,448	+0.01(+0.07%)
Dec 29, 2025	13.35	13.45	13.31	13.37	488,369	+0.04(+0.29%)
Dec 26, 2025	13.24	13.40	13.23	13.33	230,870	+0.10(+0.73%)
Dec 24, 2025	13.16	13.33	13.13	13.23	111,842	+0.08(+0.59%)
Dec 23, 2025	13.39	13.53	13.15	13.16	299,800	-0.23(-1.73%)
Dec 22, 2025	13.58	13.72	13.26	13.39	351,511	-0.22(-1.63%)
Dec 19, 2025	13.88	13.93	13.56	13.61	1,388,141	-0.25(-1.81%)
Dec 18, 2025	13.96	14.12	13.81	13.86	453,551	-0.10(-0.69%)
Dec 17, 2025	14.18	14.29	13.79	13.96	550,920	-0.24(-1.70%)
Dec 16, 2025	14.07	14.30	13.99	14.20	389,762	+0.11(+0.75%)
Dec 15, 2025	14.02	14.15	13.94	14.10	476,455	+0.16(+1.18%)
Dec 12, 2025	14.08	14.12	13.92	13.93	414,860	-0.09(-0.62%)
Dec 11, 2025	14.32	14.48	13.96	14.02	313,711	-0.30(-2.09%)
Dec 10, 2025	14.43	14.43	14.20	14.32	405,828	-0.09(-0.60%)
Dec 09, 2025	14.22	14.46	14.13	14.41	218,572	+0.15(+1.02%)
Dec 08, 2025	14.34	14.37	14.17	14.26	178,035	-0.07(-0.47%)
Dec 05, 2025	14.37	14.48	14.29	14.33	116,584	-0.01(-0.07%)
Dec 04, 2025	14.36	14.58	14.27	14.34	190,738	-0.05(-0.34%)
Dec 03, 2025	14.15	14.41	14.15	14.39	128,111	+0.23(+1.64%)
Dec 02, 2025	14.17	14.18	13.94	14.15	140,776	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.