Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	16.62	16.62	14.81	15.49	11,969	-1.64(-9.56%)
Dec 23, 2025	18.56	18.85	17.09	17.12	9,325	-1.22(-6.64%)
Dec 22, 2025	20.54	20.54	17.58	18.34	16,396	-0.18(-0.97%)
Dec 19, 2025	16.90	19.00	16.35	18.52	19,340	+2.82(+17.96%)
Dec 18, 2025	16.57	16.79	15.51	15.70	5,655	+0.35(+2.29%)
Dec 17, 2025	18.07	18.07	15.35	15.35	7,375	-2.83(-15.56%)
Dec 16, 2025	16.49	18.41	15.89	18.18	18,401	+1.36(+8.07%)
Dec 15, 2025	21.60	21.60	16.82	16.82	8,594	-5.00(-22.92%)
Dec 12, 2025	26.09	26.10	21.34	21.82	8,984	-5.18(-19.18%)
Dec 11, 2025	21.96	28.00	20.97	27.00	23,067	+3.29(+13.88%)
Dec 10, 2025	22.31	24.17	22.25	23.71	5,134	+0.26(+1.10%)
Dec 09, 2025	22.02	23.71	21.89	23.45	3,417	+0.62(+2.74%)
Dec 08, 2025	25.27	25.27	22.29	22.83	5,527	+0.12(+0.51%)
Dec 05, 2025	24.00	24.00	21.75	22.71	6,682	-1.09(-4.59%)
Dec 04, 2025	20.50	24.56	20.50	23.80	7,121	+3.09(+14.93%)
Dec 03, 2025	19.50	20.71	18.36	20.71	4,783	+1.08(+5.50%)
Dec 02, 2025	19.08	21.07	19.08	19.63	9,550	+1.73(+9.68%)
Dec 01, 2025	17.46	18.49	17.46	17.90	6,650	-1.28(-6.69%)
Nov 28, 2025	18.22	19.64	18.22	19.18	3,025	+1.95(+11.29%)
Nov 26, 2025	16.93	17.67	16.93	17.23	2,344	+0.64(+3.83%)
Nov 25, 2025	16.05	16.73	15.20	16.60	5,712	-0.20(-1.19%)
Nov 24, 2025	16.46	16.80	15.92	16.80	9,007	+0.77(+4.82%)
Nov 21, 2025	15.99	16.55	14.01	16.03	4,949	+0.44(+2.84%)
Nov 20, 2025	21.64	21.74	15.29	15.59	11,504	-4.01(-20.47%)
Nov 19, 2025	19.77	20.78	19.60	19.60	4,839	+0.83(+4.40%)
Nov 18, 2025	18.20	19.00	17.76	18.77	5,435	+0.89(+4.95%)
Nov 17, 2025	20.34	20.34	16.86	17.89	10,471	-1.90(-9.62%)
Nov 14, 2025	19.60	21.53	19.60	19.79	1,868	-1.21(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.