Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	28.83	29.61	28.82	29.55	2,081,887	+1.08(+3.79%)
Apr 06, 2026	28.29	28.77	28.15	28.47	1,109,340	+0.18(+0.64%)
Apr 02, 2026	28.50	28.92	27.77	28.29	2,601,149	+0.69(+2.50%)
Apr 01, 2026	28.47	28.91	27.36	27.60	3,016,687	-1.63(-5.58%)
Mar 31, 2026	29.95	30.52	28.62	29.23	3,096,958	-0.68(-2.27%)
Mar 30, 2026	30.62	30.69	29.66	29.91	2,075,755	-0.91(-2.95%)
Mar 27, 2026	30.76	31.17	30.45	30.82	4,702,099	+0.41(+1.35%)
Mar 26, 2026	30.01	30.65	29.90	30.41	2,129,517	+0.80(+2.70%)
Mar 25, 2026	28.71	29.68	28.66	29.61	1,630,587	+0.49(+1.68%)
Mar 24, 2026	29.00	29.74	28.91	29.12	1,911,590	+0.52(+1.82%)
Mar 23, 2026	28.36	29.14	27.77	28.60	3,565,147	-0.24(-0.83%)
Mar 20, 2026	28.54	29.48	28.44	28.84	5,296,422	+0.41(+1.44%)
Mar 19, 2026	27.67	28.84	27.67	28.43	4,691,490	+0.74(+2.67%)
Mar 18, 2026	27.52	27.91	27.22	27.69	2,711,742	+0.26(+0.95%)
Mar 17, 2026	27.70	27.86	27.40	27.43	2,622,338	+0.03(+0.11%)
Mar 16, 2026	27.25	27.76	26.86	27.40	2,346,699	-0.11(-0.40%)
Mar 13, 2026	27.00	27.78	26.85	27.51	2,576,995	-0.10(-0.36%)
Mar 12, 2026	28.00	28.35	27.46	27.61	7,685,224	-0.98(-3.43%)
Mar 11, 2026	27.90	28.86	27.68	28.59	4,308,635	+1.06(+3.85%)
Mar 10, 2026	27.97	28.87	27.47	27.53	3,270,830	-0.84(-2.96%)
Mar 09, 2026	29.48	29.51	28.06	28.37	3,348,101	-0.49(-1.70%)
Mar 06, 2026	28.70	29.24	28.08	28.86	3,831,630	+0.52(+1.83%)
Mar 05, 2026	28.67	29.02	28.21	28.34	2,485,121	-0.04(-0.14%)
Mar 04, 2026	27.45	28.59	27.19	28.38	2,852,745	+0.29(+1.03%)
Mar 03, 2026	28.17	29.32	27.54	28.09	3,979,608	+0.16(+0.57%)
Mar 02, 2026	29.01	29.24	27.52	27.93	4,378,510	+0.34(+1.23%)
Feb 27, 2026	26.71	27.75	26.31	27.59	2,262,776	+1.34(+5.10%)
Feb 26, 2026	25.85	27.04	25.45	26.25	2,696,216	-0.23(-0.87%)
Feb 25, 2026	27.25	27.35	25.94	26.48	1,981,930	-0.70(-2.58%)
Feb 24, 2026	27.48	27.48	26.66	27.18	1,253,637	-0.12(-0.44%)
Feb 23, 2026	28.08	28.33	27.07	27.30	1,455,504	-0.85(-3.02%)
Feb 20, 2026	27.64	28.20	27.24	28.15	1,352,250	+0.29(+1.04%)
Feb 19, 2026	27.75	28.35	27.47	27.86	2,437,206	+0.50(+1.83%)
Feb 18, 2026	25.98	27.44	25.81	27.36	2,768,080	+1.84(+7.21%)
Feb 17, 2026	26.21	26.34	24.98	25.52	1,625,338	-0.44(-1.69%)
Feb 13, 2026	25.20	25.98	24.98	25.96	1,280,487	+0.86(+3.43%)
Feb 12, 2026	26.32	26.61	24.46	25.10	1,684,156	-1.48(-5.57%)
Feb 11, 2026	26.34	26.65	26.04	26.58	1,467,449	+0.93(+3.63%)
Feb 10, 2026	25.97	25.97	25.39	25.65	1,899,132	-0.23(-0.89%)
Feb 09, 2026	25.56	26.05	25.37	25.88	1,518,748	+0.24(+0.94%)
Feb 06, 2026	24.70	25.80	24.62	25.64	2,063,422	+1.20(+4.91%)
Feb 05, 2026	24.75	25.18	24.06	24.44	2,394,607	-0.87(-3.44%)
Feb 04, 2026	24.85	25.42	24.76	25.31	1,985,897	+0.81(+3.31%)
Feb 03, 2026	23.85	24.89	23.71	24.50	1,763,884	+0.57(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.