Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	21.00	21.00	20.64	20.93	960,444	-0.01(-0.05%)
Mar 02, 2026	20.69	21.00	20.59	20.94	741,855	+0.17(+0.82%)
Feb 27, 2026	20.63	21.13	20.61	20.77	2,475,255	+0.16(+0.78%)
Feb 26, 2026	20.49	20.67	20.43	20.61	986,706	+0.05(+0.24%)
Feb 25, 2026	20.32	20.62	20.11	20.56	905,316	+0.13(+0.64%)
Feb 24, 2026	20.26	20.51	20.08	20.43	1,997,172	+0.10(+0.49%)
Feb 23, 2026	20.45	20.68	20.18	20.33	2,219,024	-0.06(-0.29%)
Feb 20, 2026	20.31	20.41	20.09	20.39	1,323,397	+0.23(+1.14%)
Feb 19, 2026	20.27	20.29	19.88	20.16	1,182,433	+0.26(+1.31%)
Feb 18, 2026	20.39	20.39	19.77	19.90	2,237,113	-0.60(-2.93%)
Feb 17, 2026	20.41	20.55	20.18	20.50	3,547,131	+0.30(+1.49%)
Feb 13, 2026	20.00	20.25	19.74	20.20	2,287,608	+0.35(+1.76%)
Feb 12, 2026	19.44	19.87	19.10	19.85	8,971,000	+0.59(+3.06%)
Feb 11, 2026	19.26	19.39	18.70	19.26	1,984,767	-0.02(-0.10%)
Feb 10, 2026	19.15	19.38	19.06	19.28	1,154,597	+0.25(+1.31%)
Feb 09, 2026	19.19	19.24	18.85	19.03	757,140	-0.30(-1.55%)
Feb 06, 2026	19.58	19.65	19.20	19.33	980,691	-0.22(-1.13%)
Feb 05, 2026	19.34	19.64	19.09	19.55	1,196,958	+0.43(+2.25%)
Feb 04, 2026	18.97	19.31	18.86	19.12	825,655	+0.29(+1.54%)
Feb 03, 2026	18.64	18.86	18.51	18.83	1,027,987	+0.25(+1.35%)
Feb 02, 2026	18.91	19.05	18.57	18.58	1,543,713	-0.26(-1.38%)
Jan 30, 2026	18.78	19.00	18.55	18.84	1,495,244	+0.18(+0.96%)
Jan 29, 2026	18.26	18.66	18.07	18.66	1,417,573	+0.48(+2.64%)
Jan 28, 2026	18.05	18.19	17.82	18.18	1,520,209	+0.06(+0.33%)
Jan 27, 2026	18.31	18.41	18.06	18.12	810,068	-0.19(-1.04%)
Jan 26, 2026	18.26	18.44	18.07	18.31	1,183,038	+0.03(+0.16%)
Jan 23, 2026	18.23	18.29	18.04	18.28	769,623	+0.08(+0.44%)
Jan 22, 2026	18.46	18.57	18.12	18.20	982,816	-0.32(-1.73%)
Jan 21, 2026	18.55	18.57	18.27	18.52	1,043,285	-0.10(-0.54%)
Jan 20, 2026	18.35	18.64	18.25	18.62	1,885,398	+0.17(+0.92%)
Jan 16, 2026	18.13	18.51	18.06	18.45	1,834,926	+0.24(+1.32%)
Jan 15, 2026	18.16	18.26	18.09	18.21	1,032,467	+0.12(+0.66%)
Jan 14, 2026	17.84	18.12	17.69	18.09	1,448,836	+0.34(+1.92%)
Jan 13, 2026	17.20	18.11	17.20	17.75	2,041,926	+0.61(+3.56%)
Jan 12, 2026	17.37	17.50	17.10	17.14	1,259,505	-0.14(-0.81%)
Jan 09, 2026	17.55	17.62	17.22	17.28	1,009,606	-0.26(-1.48%)
Jan 08, 2026	17.52	17.70	17.48	17.54	1,234,305	+0.06(+0.34%)
Jan 07, 2026	17.19	17.78	17.17	17.48	2,907,030	+0.33(+1.92%)
Jan 06, 2026	17.59	17.63	17.14	17.15	1,584,259	-0.49(-2.78%)
Jan 05, 2026	17.63	17.88	17.41	17.64	777,932	-0.13(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.