Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	13.30	13.68	13.21	13.66	4,687,408	+0.34(+2.55%)
Mar 06, 2026	13.46	13.64	13.27	13.32	5,174,203	-0.36(-2.63%)
Mar 05, 2026	13.55	13.72	13.32	13.68	6,870,799	-0.08(-0.58%)
Mar 04, 2026	13.62	13.85	13.57	13.76	3,648,308	+0.22(+1.62%)
Mar 03, 2026	13.42	13.60	13.32	13.54	3,776,772	-0.12(-0.88%)
Mar 02, 2026	13.16	13.72	13.13	13.66	5,185,033	+0.36(+2.71%)
Feb 27, 2026	13.60	13.68	13.27	13.30	8,470,610	-0.54(-3.90%)
Feb 26, 2026	14.38	14.39	13.79	13.84	8,775,795	-0.54(-3.79%)
Feb 25, 2026	14.29	14.49	14.27	14.38	7,514,744	+0.18(+1.26%)
Feb 24, 2026	14.12	14.27	13.89	14.21	7,061,284	+0.10(+0.70%)
Feb 23, 2026	14.11	14.28	14.01	14.11	8,058,057	+0.09(+0.64%)
Feb 20, 2026	13.81	14.06	13.79	14.02	8,172,094	+0.12(+0.86%)
Feb 19, 2026	13.85	13.94	13.76	13.90	5,532,905	+0.00(+0.03%)
Feb 18, 2026	13.92	14.06	13.82	13.89	4,211,272	+0.22(+1.59%)
Feb 17, 2026	13.43	13.82	13.26	13.68	4,202,788	+0.16(+1.17%)
Feb 13, 2026	13.84	13.84	13.43	13.52	4,416,470	-0.27(-1.93%)
Feb 12, 2026	14.15	14.19	13.76	13.79	3,286,563	-0.18(-1.30%)
Feb 11, 2026	14.10	14.18	13.89	13.97	4,609,190	+0.10(+0.71%)
Feb 10, 2026	14.07	14.15	13.86	13.87	3,315,377	-0.11(-0.77%)
Feb 09, 2026	13.63	14.24	13.63	13.98	5,212,486	+0.28(+2.07%)
Feb 06, 2026	13.15	13.80	13.03	13.69	6,117,543	+0.84(+6.54%)
Feb 05, 2026	13.03	13.19	12.79	12.85	9,254,021	-0.15(-1.17%)
Feb 04, 2026	13.40	13.40	12.84	13.01	5,489,529	-0.46(-3.39%)
Feb 03, 2026	13.89	13.89	13.16	13.46	6,256,549	-0.39(-2.80%)
Feb 02, 2026	13.95	14.14	13.79	13.85	5,019,237	-0.34(-2.40%)
Jan 30, 2026	14.17	14.35	14.07	14.19	5,755,379	-0.06(-0.41%)
Jan 29, 2026	14.18	14.31	13.93	14.25	5,512,210	+0.06(+0.40%)
Jan 28, 2026	14.19	14.25	14.12	14.19	3,273,735	+0.14(+1.03%)
Jan 27, 2026	13.97	14.12	13.89	14.05	3,162,258	+0.13(+0.90%)
Jan 26, 2026	13.97	14.08	13.90	13.92	4,987,839	-0.06(-0.41%)
Jan 23, 2026	13.95	14.11	13.94	13.98	4,534,030	+0.16(+1.19%)
Jan 22, 2026	13.81	13.91	13.76	13.82	4,997,839	+0.08(+0.60%)
Jan 21, 2026	13.41	13.86	13.36	13.73	5,963,323	+0.40(+3.02%)
Jan 20, 2026	13.58	13.62	13.31	13.33	6,736,726	-0.53(-3.80%)
Jan 16, 2026	13.95	14.02	13.85	13.86	5,109,837	+0.00(+0.00%)
Jan 15, 2026	13.80	13.97	13.79	13.86	6,031,409	+0.24(+1.80%)
Jan 14, 2026	13.69	13.69	13.44	13.61	6,625,169	-0.14(-1.04%)
Jan 13, 2026	13.70	13.86	13.60	13.76	6,228,894	+0.09(+0.63%)
Jan 12, 2026	13.56	13.80	13.56	13.67	6,495,207	+0.00(+0.00%)
Jan 09, 2026	13.69	13.76	13.59	13.67	4,353,164	-0.01(-0.07%)
Jan 08, 2026	13.91	13.95	13.59	13.68	6,549,394	-0.25(-1.81%)
Jan 07, 2026	13.86	14.02	13.75	13.93	6,320,056	+0.14(+1.03%)
Jan 06, 2026	13.92	14.04	13.76	13.79	7,715,056	-0.01(-0.07%)
Jan 05, 2026	13.99	14.09	13.69	13.80	6,784,065	-0.02(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.