Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	54.11	54.24	53.01	53.55	53,916	-0.88(-1.62%)
Nov 28, 2025	54.60	55.17	53.11	54.43	34,928	-0.50(-0.91%)
Nov 26, 2025	55.01	55.64	54.85	54.93	48,954	-0.55(-0.99%)
Nov 25, 2025	54.77	56.20	54.19	55.48	66,388	+1.23(+2.27%)
Nov 24, 2025	54.34	55.62	54.22	54.25	197,090	-0.82(-1.49%)
Nov 21, 2025	54.42	55.93	54.38	55.07	47,566	+1.11(+2.06%)
Nov 20, 2025	54.32	54.91	53.45	53.96	37,016	-0.08(-0.15%)
Nov 19, 2025	54.69	55.38	53.83	54.04	40,328	-1.09(-1.98%)
Nov 18, 2025	55.27	55.92	55.08	55.13	35,069	-0.23(-0.42%)
Nov 17, 2025	57.15	57.40	54.93	55.36	43,128	-1.73(-3.03%)
Nov 14, 2025	57.01	57.83	56.50	57.09	34,258	+0.22(+0.39%)
Nov 13, 2025	57.69	58.88	56.87	56.87	48,697	-0.36(-0.63%)
Nov 12, 2025	56.62	57.64	56.62	57.23	46,273	+0.61(+1.08%)
Nov 11, 2025	55.97	56.77	55.97	56.62	51,241	+0.62(+1.11%)
Nov 10, 2025	55.78	56.59	55.68	56.00	37,860	+0.01(+0.02%)
Nov 07, 2025	56.50	56.99	55.97	55.99	40,158	-0.19(-0.34%)
Nov 06, 2025	56.33	56.96	55.56	56.18	70,743	-0.48(-0.84%)
Nov 05, 2025	55.51	56.67	55.33	56.66	53,443	+1.16(+2.08%)
Nov 04, 2025	53.94	55.66	53.94	55.50	57,098	+1.43(+2.64%)
Nov 03, 2025	55.05	55.20	53.93	54.08	65,518	-1.14(-2.06%)
Oct 31, 2025	54.60	55.39	54.32	55.21	66,289	+0.46(+0.84%)
Oct 30, 2025	55.04	55.91	54.57	54.75	54,015	-0.19(-0.34%)
Oct 29, 2025	56.24	56.47	54.19	54.94	74,491	-1.47(-2.60%)
Oct 28, 2025	56.17	56.82	55.57	56.41	65,785	+0.24(+0.43%)
Oct 27, 2025	59.56	59.81	56.02	56.17	72,289	-3.43(-5.75%)
Oct 24, 2025	61.05	61.05	59.41	59.60	43,482	-1.35(-2.21%)
Oct 23, 2025	60.70	60.96	59.96	60.94	72,324	+0.72(+1.19%)
Oct 22, 2025	59.39	60.53	59.39	60.23	76,664	+0.47(+0.78%)
Oct 21, 2025	58.84	60.00	58.56	59.76	82,610	+0.88(+1.49%)
Oct 20, 2025	60.31	60.56	58.69	58.88	73,724	-0.92(-1.53%)
Oct 17, 2025	59.07	60.08	59.07	59.80	66,104	+0.90(+1.52%)
Oct 16, 2025	59.26	59.96	58.83	58.90	61,583	-0.51(-0.86%)
Oct 15, 2025	59.76	60.84	59.41	59.41	67,346	-0.37(-0.62%)
Oct 14, 2025	60.90	62.03	59.57	59.78	61,835	-1.73(-2.82%)
Oct 13, 2025	64.81	65.82	60.77	61.51	109,139	-3.10(-4.80%)
Oct 10, 2025	62.82	66.20	61.99	64.61	114,538	+4.91(+8.23%)
Oct 09, 2025	60.04	60.78	59.26	59.70	85,276	-0.78(-1.29%)
Oct 08, 2025	61.61	61.61	60.11	60.48	35,984	-0.75(-1.22%)
Oct 07, 2025	60.45	61.32	59.93	61.22	53,354	+1.07(+1.77%)
Oct 06, 2025	60.39	61.71	59.93	60.16	48,056	-0.29(-0.48%)
Oct 03, 2025	60.79	61.80	60.21	60.45	37,194	+0.09(+0.15%)
Oct 02, 2025	60.17	60.70	59.03	60.36	51,288	+0.05(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.