Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 5.230 | 5.270 | 5.120 | 5.140 | 709,741 | -0.11(-2.10%) |
Aug 30, 2024 | 5.360 | 5.360 | 5.160 | 5.250 | 829,321 | -0.07(-1.32%) |
Aug 29, 2024 | 5.310 | 5.360 | 5.240 | 5.320 | 801,613 | +0.07(+1.33%) |
Aug 28, 2024 | 5.290 | 5.315 | 5.180 | 5.250 | 773,368 | -0.05(-0.94%) |
Aug 27, 2024 | 5.390 | 5.460 | 5.250 | 5.300 | 811,198 | -0.12(-2.21%) |
Aug 26, 2024 | 5.560 | 5.620 | 5.410 | 5.420 | 634,455 | -0.09(-1.63%) |
Aug 23, 2024 | 5.500 | 5.560 | 5.420 | 5.510 | 796,326 | +0.06(+1.10%) |
Aug 22, 2024 | 5.600 | 5.640 | 5.430 | 5.450 | 732,199 | -0.16(-2.85%) |
Aug 21, 2024 | 5.600 | 5.631 | 5.540 | 5.610 | 655,574 | +0.06(+1.08%) |
Aug 20, 2024 | 5.460 | 5.570 | 5.450 | 5.550 | 947,689 | +0.09(+1.65%) |
Aug 19, 2024 | 5.310 | 5.460 | 5.250 | 5.460 | 855,531 | +0.19(+3.61%) |
Aug 16, 2024 | 5.250 | 5.290 | 5.205 | 5.270 | 4,377,430 | -0.01(-0.19%) |
Aug 15, 2024 | 5.240 | 5.280 | 5.185 | 5.280 | 1,064,028 | +0.15(+2.92%) |
Aug 14, 2024 | 5.340 | 5.400 | 5.090 | 5.130 | 1,467,804 | -0.20(-3.75%) |
Aug 13, 2024 | 5.150 | 5.335 | 5.130 | 5.330 | 969,653 | +0.24(+4.72%) |
Aug 12, 2024 | 5.100 | 5.160 | 5.015 | 5.090 | 1,025,457 | -0.02(-0.39%) |
Aug 09, 2024 | 5.240 | 5.290 | 5.070 | 5.110 | 1,196,765 | -0.11(-2.11%) |
Aug 08, 2024 | 5.090 | 5.245 | 5.076 | 5.220 | 1,128,589 | +0.19(+3.78%) |
Aug 07, 2024 | 5.160 | 5.240 | 5.020 | 5.030 | 1,192,893 | -0.05(-0.98%) |
Aug 06, 2024 | 5.050 | 5.170 | 5.000 | 5.080 | 1,304,892 | +0.06(+1.20%) |
Aug 05, 2024 | 4.900 | 5.075 | 4.852 | 5.020 | 2,222,651 | -0.23(-4.38%) |
Aug 02, 2024 | 5.190 | 5.265 | 5.040 | 5.250 | 2,490,437 | -0.15(-2.78%) |
Aug 01, 2024 | 5.850 | 5.850 | 5.300 | 5.400 | 4,188,038 | +0.62(+12.97%) |
Jul 31, 2024 | 4.860 | 4.870 | 4.740 | 4.780 | 1,536,982 | -0.06(-1.24%) |
Jul 30, 2024 | 4.680 | 4.850 | 4.680 | 4.840 | 1,112,764 | +0.18(+3.86%) |
Jul 29, 2024 | 4.820 | 4.860 | 4.650 | 4.660 | 845,343 | -0.14(-2.92%) |
Jul 26, 2024 | 4.900 | 4.900 | 4.765 | 4.800 | 934,627 | +0.00(+0.00%) |
Jul 25, 2024 | 4.760 | 4.910 | 4.730 | 4.800 | 1,319,836 | +0.09(+1.91%) |
Jul 24, 2024 | 4.790 | 4.825 | 4.705 | 4.710 | 784,884 | -0.13(-2.69%) |
Jul 23, 2024 | 4.800 | 4.910 | 4.770 | 4.840 | 728,416 | -0.01(-0.21%) |
Jul 22, 2024 | 4.780 | 4.875 | 4.725 | 4.850 | 1,083,607 | +0.08(+1.68%) |
Jul 19, 2024 | 4.800 | 4.835 | 4.730 | 4.770 | 811,819 | -0.03(-0.63%) |
Jul 18, 2024 | 4.880 | 4.995 | 4.780 | 4.800 | 1,067,431 | -0.11(-2.24%) |
Jul 17, 2024 | 4.850 | 4.910 | 4.820 | 4.910 | 1,408,516 | +0.03(+0.61%) |
Jul 16, 2024 | 4.670 | 4.900 | 4.670 | 4.880 | 980,128 | +0.28(+6.09%) |
Jul 15, 2024 | 4.580 | 4.650 | 4.525 | 4.600 | 769,512 | +0.06(+1.32%) |
Jul 12, 2024 | 4.450 | 4.570 | 4.450 | 4.540 | 883,114 | +0.12(+2.71%) |
Jul 11, 2024 | 4.350 | 4.440 | 4.320 | 4.420 | 1,001,099 | +0.17(+4.00%) |
Jul 10, 2024 | 4.270 | 4.270 | 4.200 | 4.250 | 630,588 | -0.02(-0.47%) |
Jul 09, 2024 | 4.320 | 4.350 | 4.225 | 4.270 | 549,026 | -0.08(-1.84%) |
Jul 08, 2024 | 4.320 | 4.370 | 4.215 | 4.350 | 930,327 | +0.06(+1.40%) |
Jul 05, 2024 | 4.260 | 4.300 | 4.215 | 4.290 | 600,347 | +0.01(+0.23%) |
Jul 03, 2024 | 4.280 | 4.350 | 4.270 | 4.280 | 330,135 | -0.02(-0.47%) |
Jul 02, 2024 | 4.330 | 4.350 | 4.260 | 4.300 | 462,489 | -0.02(-0.46%) |