Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.00	46.47	45.30	45.79	38,644	-0.07(-0.15%)
Dec 30, 2025	42.91	46.30	42.91	45.86	70,203	+1.27(+2.85%)
Dec 29, 2025	42.73	44.83	42.73	44.59	49,430	+0.40(+0.91%)
Dec 26, 2025	44.26	44.84	43.26	44.19	36,104	+0.42(+0.96%)
Dec 24, 2025	43.51	44.09	43.30	43.77	15,337	-0.13(-0.30%)
Dec 23, 2025	43.99	44.27	43.80	43.90	24,380	-0.07(-0.16%)
Dec 22, 2025	44.43	45.08	43.60	43.97	42,442	-0.55(-1.24%)
Dec 19, 2025	45.30	45.80	44.52	44.52	52,359	-0.93(-2.05%)
Dec 18, 2025	45.10	45.62	44.80	45.45	74,600	+0.60(+1.34%)
Dec 17, 2025	44.85	45.05	44.42	44.85	53,936	+0.30(+0.67%)
Dec 16, 2025	45.10	45.10	44.26	44.55	38,703	-0.34(-0.76%)
Dec 15, 2025	44.81	45.10	43.99	44.89	22,261	+0.31(+0.70%)
Dec 12, 2025	44.64	45.01	44.33	44.58	30,377	+0.05(+0.11%)
Dec 11, 2025	43.81	44.69	43.31	44.53	30,160	+0.62(+1.41%)
Dec 10, 2025	43.40	44.35	43.20	43.91	47,775	+0.75(+1.74%)
Dec 09, 2025	41.48	43.69	41.48	43.16	28,323	+0.12(+0.28%)
Dec 08, 2025	43.20	43.93	42.77	43.04	37,463	-0.59(-1.35%)
Dec 05, 2025	43.82	44.59	43.37	43.63	30,387	+0.03(+0.07%)
Dec 04, 2025	44.12	44.30	43.41	43.60	22,114	-0.98(-2.20%)
Dec 03, 2025	44.00	44.90	43.65	44.58	26,485	+0.82(+1.87%)
Dec 02, 2025	44.37	44.81	43.58	43.76	23,976	-1.09(-2.43%)
Dec 01, 2025	43.67	45.16	43.67	44.85	40,994	+0.30(+0.67%)
Nov 28, 2025	44.39	44.86	44.00	44.55	22,812	+0.05(+0.11%)
Nov 26, 2025	44.52	44.89	44.20	44.50	37,228	+0.19(+0.43%)
Nov 25, 2025	43.29	44.55	43.29	44.31	40,453	+1.55(+3.62%)
Nov 24, 2025	42.86	43.98	42.66	42.76	22,546	-0.74(-1.70%)
Nov 21, 2025	42.91	43.87	42.44	43.50	44,157	+0.94(+2.21%)
Nov 20, 2025	43.70	44.35	42.44	42.56	52,517	-0.83(-1.91%)
Nov 19, 2025	41.76	44.08	41.01	43.39	136,211	+3.26(+8.12%)
Nov 18, 2025	41.77	41.77	39.95	40.13	27,098	-1.31(-3.16%)
Nov 17, 2025	43.24	43.48	41.20	41.44	36,275	-1.76(-4.07%)
Nov 14, 2025	42.09	43.30	42.09	43.20	32,572	+0.40(+0.93%)
Nov 13, 2025	41.55	42.85	41.27	42.80	37,053	+0.65(+1.54%)
Nov 12, 2025	41.05	42.19	41.05	42.15	30,257	+0.78(+1.89%)
Nov 11, 2025	40.33	41.51	39.97	41.37	25,444	+0.74(+1.82%)
Nov 10, 2025	39.10	42.00	39.10	40.63	38,700	+2.28(+5.95%)
Nov 07, 2025	38.50	39.20	37.74	38.35	41,874	-0.16(-0.42%)
Nov 06, 2025	40.47	43.10	38.02	38.51	86,876	-1.14(-2.88%)
Nov 05, 2025	38.75	39.97	38.75	39.65	42,882	+0.59(+1.51%)
Nov 04, 2025	38.26	39.20	38.26	39.06	37,702	+0.71(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.