Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	22.93	23.59	22.25	23.10	333,835	+0.08(+0.35%)
May 07, 2026	22.20	23.19	22.00	23.02	201,201	+0.60(+2.68%)
May 06, 2026	22.63	22.98	22.20	22.42	109,637	-0.83(-3.57%)
May 05, 2026	23.15	23.74	22.75	23.25	219,732	-0.09(-0.39%)
May 04, 2026	22.45	23.48	22.33	23.34	238,490	+0.89(+3.96%)
May 01, 2026	22.21	22.49	21.89	22.45	131,037	+0.00(+0.00%)
Apr 30, 2026	21.96	22.50	21.96	22.45	143,191	+0.15(+0.66%)
Apr 29, 2026	22.50	22.67	21.96	22.30	410,525	-0.02(-0.09%)
Apr 28, 2026	22.47	22.81	22.17	22.32	88,078	+0.07(+0.31%)
Apr 27, 2026	22.25	22.49	22.06	22.25	44,788	+0.05(+0.22%)
Apr 24, 2026	22.14	22.29	22.01	22.20	58,823	+0.11(+0.50%)
Apr 23, 2026	22.42	22.44	21.85	22.09	62,218	-0.21(-0.94%)
Apr 22, 2026	21.86	22.51	21.86	22.30	169,769	+0.47(+2.15%)
Apr 21, 2026	21.96	22.20	21.72	21.83	86,693	-0.11(-0.50%)
Apr 20, 2026	21.61	22.03	21.47	21.94	67,877	+0.57(+2.66%)
Apr 17, 2026	21.43	21.62	20.96	21.37	110,994	-0.84(-3.78%)
Apr 16, 2026	21.59	22.29	21.54	22.21	141,602	+0.61(+2.82%)
Apr 15, 2026	21.50	21.75	21.08	21.60	88,990	+0.02(+0.09%)
Apr 14, 2026	21.86	21.87	21.07	21.58	218,149	-0.35(-1.59%)
Apr 13, 2026	21.19	22.36	21.09	21.93	178,791	+0.96(+4.57%)
Apr 10, 2026	20.99	21.19	20.76	20.97	114,667	-0.27(-1.27%)
Apr 09, 2026	21.70	22.00	21.04	21.24	190,586	-0.34(-1.57%)
Apr 08, 2026	21.66	21.87	20.90	21.58	191,876	-0.84(-3.74%)
Apr 07, 2026	22.35	22.51	22.10	22.42	140,967	+0.26(+1.17%)
Apr 06, 2026	21.45	22.26	21.27	22.16	138,537	+0.78(+3.64%)
Apr 02, 2026	20.76	21.71	20.75	21.38	154,721	+0.94(+4.59%)
Apr 01, 2026	20.73	21.44	19.99	20.45	250,113	-1.04(-4.83%)
Mar 31, 2026	21.74	22.41	21.47	21.48	168,383	-0.26(-1.19%)
Mar 30, 2026	22.41	22.66	21.53	21.74	196,370	-0.43(-1.93%)
Mar 27, 2026	22.00	22.59	21.86	22.17	138,777	+0.23(+1.05%)
Mar 26, 2026	22.16	22.36	21.53	21.94	268,150	-0.03(-0.14%)
Mar 25, 2026	22.51	22.60	21.71	21.97	129,182	-0.52(-2.31%)
Mar 24, 2026	21.10	22.59	21.10	22.49	369,700	+1.53(+7.28%)
Mar 23, 2026	20.34	21.24	20.11	20.96	291,854	+0.33(+1.60%)
Mar 20, 2026	21.00	21.36	20.19	20.63	91,074	-0.20(-0.96%)
Mar 19, 2026	20.75	21.45	20.49	20.83	129,801	+0.05(+0.24%)
Mar 18, 2026	20.47	21.17	20.47	20.78	120,666	+0.26(+1.26%)
Mar 17, 2026	20.68	20.94	20.34	20.52	70,718	-0.20(-0.96%)
Mar 16, 2026	20.05	20.96	20.05	20.72	95,382	+0.47(+2.32%)
Mar 13, 2026	20.54	20.59	19.76	20.26	50,548	-0.35(-1.70%)
Mar 12, 2026	20.72	21.37	20.50	20.60	114,135	-0.12(-0.58%)
Mar 11, 2026	19.82	20.75	19.56	20.72	235,926	+0.87(+4.37%)
Mar 10, 2026	20.45	20.45	19.57	19.86	123,101	-0.55(-2.69%)
Mar 09, 2026	20.61	20.85	20.04	20.40	90,942	-0.03(-0.15%)
Mar 06, 2026	20.64	20.92	20.30	20.43	64,580	-0.18(-0.87%)
Mar 05, 2026	20.77	20.84	20.34	20.61	53,082	-0.15(-0.72%)
Mar 04, 2026	20.02	20.93	19.71	20.76	94,850	+0.76(+3.79%)
Mar 03, 2026	20.29	20.66	19.85	20.01	75,221	-0.29(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.