Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 14.00 | 14.76 | 13.98 | 14.70 | 164,270 | +0.81(+5.83%) |
Sep 12, 2024 | 13.65 | 13.90 | 13.30 | 13.89 | 136,041 | +0.24(+1.76%) |
Sep 11, 2024 | 13.40 | 13.76 | 13.09 | 13.65 | 179,324 | +0.10(+0.74%) |
Sep 10, 2024 | 13.59 | 13.90 | 13.48 | 13.55 | 143,008 | -0.04(-0.29%) |
Sep 09, 2024 | 13.75 | 13.90 | 13.46 | 13.59 | 206,243 | -0.11(-0.80%) |
Sep 06, 2024 | 12.68 | 13.90 | 12.42 | 13.70 | 221,015 | +1.00(+7.87%) |
Sep 05, 2024 | 12.86 | 13.26 | 12.33 | 12.70 | 134,719 | -0.03(-0.24%) |
Sep 04, 2024 | 12.50 | 12.90 | 12.28 | 12.73 | 133,170 | +0.11(+0.87%) |
Sep 03, 2024 | 13.03 | 13.27 | 12.44 | 12.62 | 158,659 | -0.72(-5.40%) |
Aug 30, 2024 | 13.23 | 13.42 | 12.85 | 13.34 | 127,373 | +0.17(+1.29%) |
Aug 29, 2024 | 13.34 | 13.36 | 13.06 | 13.17 | 107,658 | -0.01(-0.08%) |
Aug 28, 2024 | 13.55 | 13.92 | 13.16 | 13.18 | 149,752 | -0.51(-3.73%) |
Aug 27, 2024 | 13.51 | 13.95 | 13.27 | 13.69 | 141,094 | +0.03(+0.22%) |
Aug 26, 2024 | 13.20 | 13.72 | 12.97 | 13.66 | 140,722 | +0.63(+4.83%) |
Aug 23, 2024 | 12.28 | 13.20 | 12.28 | 13.03 | 139,748 | +0.98(+8.13%) |
Aug 22, 2024 | 12.52 | 12.79 | 11.81 | 12.05 | 91,371 | -0.54(-4.29%) |
Aug 21, 2024 | 12.45 | 12.76 | 12.14 | 12.59 | 113,685 | +0.20(+1.61%) |
Aug 20, 2024 | 12.75 | 13.03 | 12.24 | 12.39 | 105,273 | -0.37(-2.90%) |
Aug 19, 2024 | 12.32 | 12.84 | 12.32 | 12.76 | 95,366 | +0.37(+2.99%) |
Aug 16, 2024 | 12.09 | 12.42 | 12.09 | 12.39 | 86,973 | +0.24(+1.98%) |
Aug 15, 2024 | 12.08 | 12.45 | 11.80 | 12.15 | 156,089 | +0.43(+3.67%) |
Aug 14, 2024 | 11.90 | 12.02 | 11.49 | 11.72 | 135,975 | -0.09(-0.76%) |
Aug 13, 2024 | 11.87 | 12.05 | 11.54 | 11.81 | 128,676 | +0.07(+0.60%) |
Aug 12, 2024 | 12.08 | 12.26 | 11.53 | 11.74 | 147,836 | -0.26(-2.17%) |
Aug 09, 2024 | 12.00 | 12.37 | 11.75 | 12.00 | 104,211 | -0.20(-1.64%) |
Aug 08, 2024 | 11.83 | 12.46 | 11.75 | 12.20 | 116,108 | +0.52(+4.45%) |
Aug 07, 2024 | 12.01 | 12.31 | 11.45 | 11.68 | 193,192 | -0.09(-0.76%) |
Aug 06, 2024 | 11.90 | 12.27 | 11.72 | 11.77 | 167,733 | -0.19(-1.59%) |
Aug 05, 2024 | 11.84 | 12.28 | 11.74 | 11.96 | 177,415 | -0.88(-6.85%) |
Aug 02, 2024 | 11.32 | 12.86 | 11.23 | 12.84 | 152,248 | +0.18(+1.42%) |
Aug 01, 2024 | 13.46 | 13.61 | 12.34 | 12.66 | 153,250 | -0.92(-6.77%) |
Jul 31, 2024 | 13.86 | 14.21 | 13.32 | 13.58 | 176,293 | -0.27(-1.95%) |
Jul 30, 2024 | 13.71 | 13.96 | 13.45 | 13.85 | 112,959 | +0.13(+0.95%) |
Jul 29, 2024 | 14.34 | 14.34 | 13.43 | 13.72 | 125,902 | -0.60(-4.19%) |
Jul 26, 2024 | 14.50 | 14.75 | 13.78 | 14.32 | 147,731 | +0.07(+0.49%) |
Jul 25, 2024 | 13.47 | 14.52 | 13.27 | 14.25 | 205,331 | +0.82(+6.11%) |
Jul 24, 2024 | 13.81 | 14.50 | 13.39 | 13.43 | 113,693 | -0.49(-3.52%) |
Jul 23, 2024 | 13.66 | 14.21 | 13.11 | 13.92 | 123,634 | +0.05(+0.36%) |
Jul 22, 2024 | 13.35 | 13.95 | 12.99 | 13.87 | 182,530 | +0.52(+3.90%) |
Jul 19, 2024 | 13.55 | 13.82 | 13.31 | 13.35 | 120,624 | -0.17(-1.26%) |
Jul 18, 2024 | 14.27 | 14.49 | 13.37 | 13.52 | 195,760 | -0.82(-5.72%) |
Jul 17, 2024 | 14.36 | 14.90 | 14.10 | 14.34 | 228,660 | -0.24(-1.65%) |
Jul 16, 2024 | 14.25 | 14.74 | 13.88 | 14.58 | 254,865 | +0.54(+3.85%) |
Jul 15, 2024 | 13.39 | 14.14 | 13.28 | 14.04 | 314,151 | +0.77(+5.80%) |
Jul 12, 2024 | 12.85 | 13.61 | 12.75 | 13.27 | 331,186 | +0.68(+5.40%) |
Jul 11, 2024 | 11.16 | 12.73 | 11.06 | 12.59 | 330,130 | +1.70(+15.61%) |
Jul 10, 2024 | 10.66 | 11.00 | 10.57 | 10.89 | 147,998 | +0.33(+3.13%) |
Jul 09, 2024 | 10.25 | 11.14 | 10.25 | 10.56 | 176,387 | +0.31(+3.02%) |
Jul 08, 2024 | 10.34 | 10.50 | 9.890 | 10.25 | 170,617 | +0.04(+0.39%) |
Jul 05, 2024 | 10.28 | 10.30 | 10.04 | 10.21 | 122,852 | -0.11(-1.07%) |
Jul 03, 2024 | 10.69 | 10.79 | 10.30 | 10.32 | 59,086 | -0.38(-3.55%) |
Jul 02, 2024 | 10.88 | 11.09 | 10.60 | 10.70 | 142,688 | -0.15(-1.38%) |