Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	33.85	33.85	32.27	32.27	3,997	-1.90(-5.56%)
Dec 24, 2025	33.73	34.20	33.73	34.17	1,797	-0.22(-0.63%)
Dec 23, 2025	33.99	34.60	33.91	34.39	6,390	+0.02(+0.07%)
Dec 22, 2025	35.15	35.73	34.18	34.36	4,994	+0.16(+0.47%)
Dec 19, 2025	32.50	34.70	32.37	34.20	12,202	+2.61(+8.26%)
Dec 18, 2025	30.36	32.07	30.34	31.59	11,333	+2.73(+9.45%)
Dec 17, 2025	32.16	32.35	28.85	28.87	23,219	-3.59(-11.07%)
Dec 16, 2025	30.38	32.65	30.38	32.46	5,486	+1.50(+4.84%)
Dec 15, 2025	31.67	32.31	30.96	30.96	45,634	-0.14(-0.45%)
Dec 12, 2025	31.69	31.79	29.08	31.10	11,758	-1.33(-4.09%)
Dec 11, 2025	31.49	32.64	30.19	32.43	10,788	-0.25(-0.77%)
Dec 10, 2025	31.41	33.26	31.41	32.68	13,337	+2.07(+6.76%)
Dec 09, 2025	30.34	30.73	30.34	30.61	6,624	+0.08(+0.26%)
Dec 08, 2025	30.74	31.20	30.07	30.53	10,203	-0.11(-0.36%)
Dec 05, 2025	29.56	30.68	29.30	30.64	7,203	+1.33(+4.52%)
Dec 04, 2025	28.46	29.45	28.46	29.31	14,577	+0.49(+1.69%)
Dec 03, 2025	26.84	28.83	26.50	28.83	14,689	+1.71(+6.30%)
Dec 02, 2025	27.13	28.55	27.04	27.12	14,754	+1.06(+4.06%)
Dec 01, 2025	25.22	26.46	25.02	26.06	10,143	-0.19(-0.72%)
Nov 28, 2025	26.28	26.28	25.86	26.25	7,821	+0.60(+2.33%)
Nov 26, 2025	25.82	26.31	25.20	25.65	10,344	+0.54(+2.15%)
Nov 25, 2025	23.69	25.14	23.00	25.11	10,639	+0.48(+1.94%)
Nov 24, 2025	23.69	25.41	23.50	24.64	19,949	+2.19(+9.75%)
Nov 21, 2025	22.85	23.08	20.44	22.45	47,261	-0.22(-0.98%)
Nov 20, 2025	27.89	28.18	22.57	22.67	12,310	-3.13(-12.13%)
Nov 19, 2025	26.33	26.94	24.95	25.80	11,503	-0.65(-2.47%)
Nov 18, 2025	26.80	27.63	25.93	26.45	8,630	-1.19(-4.30%)
Nov 17, 2025	27.36	28.51	26.54	27.64	12,234	-0.93(-3.24%)
Nov 14, 2025	26.30	29.49	25.99	28.57	16,979	+0.53(+1.89%)
Nov 13, 2025	31.41	31.41	27.74	28.04	9,524	-4.22(-13.09%)
Nov 12, 2025	34.45	34.45	31.59	32.26	8,263	-2.59(-7.44%)
Nov 11, 2025	34.91	35.26	33.33	34.86	7,913	-0.85(-2.37%)
Nov 10, 2025	33.35	36.00	33.35	35.70	7,115	+5.29(+17.39%)
Nov 07, 2025	28.80	30.43	27.55	30.41	16,534	+0.92(+3.10%)
Nov 06, 2025	34.14	35.01	29.27	29.50	16,310	-4.47(-13.17%)
Nov 05, 2025	34.56	34.56	31.94	33.97	10,723	-0.81(-2.33%)
Nov 04, 2025	35.75	36.89	33.63	34.78	23,562	-7.15(-17.05%)
Nov 03, 2025	41.02	41.93	40.17	41.93	17,909	+2.62(+6.66%)
Oct 31, 2025	38.73	40.43	38.46	39.31	7,965	+2.23(+6.01%)
Oct 30, 2025	37.14	38.47	37.08	37.08	5,461	-1.55(-4.02%)
Oct 29, 2025	35.87	38.73	35.87	38.63	12,459	+3.31(+9.37%)
Oct 28, 2025	35.23	35.73	34.30	35.32	4,822	+0.11(+0.33%)
Oct 27, 2025	35.36	36.04	35.21	35.21	12,255	+1.68(+5.01%)
Oct 24, 2025	33.38	33.96	33.33	33.53	5,409	+1.44(+4.50%)
Oct 23, 2025	30.42	32.25	30.42	32.08	4,260	+1.69(+5.58%)
Oct 22, 2025	32.67	32.67	28.50	30.39	20,461	-2.16(-6.63%)
Oct 21, 2025	31.84	32.73	31.84	32.55	7,937	-0.02(-0.05%)
Oct 20, 2025	31.81	32.83	31.68	32.56	5,933	+1.20(+3.82%)
Oct 17, 2025	30.94	31.77	30.50	31.37	6,818	+0.05(+0.14%)
Oct 16, 2025	32.50	33.52	31.17	31.32	12,723	-0.48(-1.50%)
Oct 15, 2025	32.05	32.05	30.67	31.80	4,735	-0.19(-0.60%)
Oct 14, 2025	30.77	32.79	28.86	31.99	9,164	+0.82(+2.64%)
Oct 13, 2025	31.54	31.68	29.99	31.17	10,834	+0.55(+1.81%)
Oct 10, 2025	34.20	34.39	30.61	30.61	15,680	-3.61(-10.54%)
Oct 09, 2025	33.68	34.98	32.90	34.22	5,612	+0.68(+2.03%)
Oct 08, 2025	33.23	33.54	32.94	33.54	3,872	+0.49(+1.49%)
Oct 07, 2025	32.38	34.31	32.38	33.05	21,690	+0.90(+2.81%)
Oct 06, 2025	32.06	33.08	32.06	32.15	38,770	+2.07(+6.89%)
Oct 03, 2025	34.89	34.89	29.14	30.07	28,360	-5.10(-14.51%)
Oct 02, 2025	34.65	35.24	34.65	35.17	4,938	+0.71(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.