Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	42.87	43.20	42.82	43.14	112,879	+0.28(+0.65%)
Jan 08, 2026	42.80	42.91	42.72	42.86	189,619	-0.06(-0.14%)
Jan 07, 2026	43.04	43.14	42.83	42.92	182,829	-0.12(-0.28%)
Jan 06, 2026	42.79	43.06	42.76	43.04	150,967	+0.24(+0.56%)
Jan 05, 2026	42.72	42.86	42.64	42.80	152,200	+0.04(+0.09%)
Jan 02, 2026	42.65	42.76	42.32	42.76	153,284	+0.28(+0.66%)
Dec 31, 2025	42.76	42.76	42.42	42.48	119,758	-0.19(-0.45%)
Dec 30, 2025	42.68	42.80	42.67	42.67	150,637	-0.09(-0.21%)
Dec 29, 2025	42.72	42.85	42.64	42.76	122,428	-0.13(-0.30%)
Dec 26, 2025	42.94	42.98	42.83	42.89	69,452	-0.05(-0.12%)
Dec 24, 2025	42.73	42.95	42.73	42.94	47,291	+0.14(+0.33%)
Dec 23, 2025	42.51	42.80	42.51	42.80	110,195	+0.20(+0.47%)
Dec 22, 2025	42.56	42.63	42.46	42.60	174,796	+0.29(+0.69%)
Dec 19, 2025	42.30	42.38	42.15	42.31	121,204	-0.04(-0.10%)
Dec 18, 2025	42.06	42.35	41.87	42.35	172,794	+0.70(+1.67%)
Dec 17, 2025	42.15	42.18	41.66	41.66	204,385	-0.80(-1.88%)
Dec 16, 2025	42.17	42.45	41.90	42.45	180,184	+0.17(+0.40%)
Dec 15, 2025	42.53	42.53	42.16	42.28	113,617	-0.04(-0.09%)
Dec 12, 2025	42.68	42.68	42.15	42.32	103,148	-0.42(-0.98%)
Dec 11, 2025	42.48	42.74	42.33	42.74	109,515	+0.13(+0.32%)
Dec 10, 2025	42.34	42.70	42.24	42.61	138,270	+0.22(+0.53%)
Dec 09, 2025	42.32	42.50	42.32	42.38	204,680	-0.02(-0.05%)
Dec 08, 2025	42.54	42.54	42.24	42.40	156,002	-0.12(-0.28%)
Dec 05, 2025	42.48	42.66	42.42	42.52	94,634	+0.06(+0.14%)
Dec 04, 2025	42.49	42.49	42.24	42.46	160,400	+0.04(+0.09%)
Dec 03, 2025	42.22	42.48	42.17	42.42	126,053	+0.13(+0.31%)
Dec 02, 2025	42.27	42.43	42.11	42.29	165,524	+0.09(+0.21%)
Dec 01, 2025	42.11	42.34	42.09	42.20	117,989	-0.18(-0.42%)
Nov 28, 2025	42.21	42.38	42.14	42.38	48,024	+0.31(+0.74%)
Nov 26, 2025	42.03	42.30	41.99	42.07	124,323	-0.17(-0.40%)
Nov 25, 2025	41.51	42.24	41.31	42.24	146,685	+0.70(+1.69%)
Nov 24, 2025	41.17	41.58	41.11	41.54	130,422	+0.69(+1.70%)
Nov 21, 2025	40.74	41.25	40.46	40.85	175,843	+0.23(+0.56%)
Nov 20, 2025	41.77	41.91	40.53	40.62	220,090	-0.58(-1.42%)
Nov 19, 2025	41.06	41.38	40.95	41.20	100,659	+0.04(+0.10%)
Nov 18, 2025	41.14	42.16	40.78	41.16	225,554	-0.20(-0.48%)
Nov 17, 2025	41.57	41.78	41.15	41.36	101,041	-0.38(-0.90%)
Nov 14, 2025	41.27	41.92	41.22	41.74	123,368	+0.00(+0.00%)
Nov 13, 2025	42.12	42.18	41.62	41.74	122,159	-0.57(-1.36%)
Nov 12, 2025	42.39	42.45	42.20	42.31	83,828	+0.04(+0.09%)
Nov 11, 2025	42.16	42.37	42.05	42.27	133,953	+0.08(+0.19%)
Nov 10, 2025	42.00	42.29	41.87	42.19	135,800	+0.61(+1.48%)
Nov 07, 2025	41.42	41.62	41.06	41.58	240,125	+0.02(+0.05%)
Nov 06, 2025	41.97	41.99	41.52	41.56	118,019	-0.38(-0.90%)
Nov 05, 2025	41.83	42.19	41.83	41.94	120,454	+0.08(+0.19%)
Nov 04, 2025	41.94	42.17	41.84	41.86	143,928	-0.45(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.