Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.09	16.09	16.09	16.09	100	-1.07(-6.25%)
Jan 29, 2026	18.77	18.77	17.16	17.16	219	-2.73(-13.71%)
Jan 28, 2026	19.89	19.89	19.81	19.89	318	-0.19(-0.97%)
Jan 27, 2026	20.09	20.09	20.09	20.09	62	+1.22(+6.44%)
Jan 26, 2026	19.01	19.01	18.87	18.87	293	-0.69(-3.52%)
Jan 23, 2026	19.00	19.64	19.00	19.56	546	-0.14(-0.72%)
Jan 22, 2026	19.68	19.70	19.64	19.70	230	-1.07(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.