Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	19.46	20.21	19.00	19.99	1,762,597	+0.04(+0.20%)
Mar 02, 2026	19.29	20.04	19.06	19.95	1,960,180	+0.20(+1.01%)
Feb 27, 2026	19.40	19.84	19.21	19.75	2,492,691	+0.00(+0.00%)
Feb 26, 2026	19.40	19.93	19.10	19.75	2,182,924	+0.65(+3.40%)
Feb 25, 2026	18.90	19.18	18.61	19.10	2,881,319	+0.28(+1.49%)
Feb 24, 2026	18.53	18.96	18.20	18.82	1,188,119	+0.48(+2.62%)
Feb 23, 2026	18.90	18.90	18.06	18.34	2,466,148	-0.18(-0.97%)
Feb 20, 2026	18.62	19.02	18.45	18.52	1,718,784	-0.14(-0.75%)
Feb 19, 2026	18.10	18.80	17.54	18.66	3,637,280	+0.48(+2.64%)
Feb 18, 2026	20.33	20.40	17.80	18.18	5,821,575	+1.24(+7.32%)
Feb 17, 2026	16.10	17.07	16.05	16.94	4,896,640	+0.91(+5.68%)
Feb 13, 2026	15.60	16.26	15.51	16.03	2,595,159	+0.14(+0.88%)
Feb 12, 2026	17.21	17.21	15.71	15.89	2,832,165	-1.21(-7.08%)
Feb 11, 2026	17.44	17.44	16.75	17.10	2,551,369	-0.27(-1.55%)
Feb 10, 2026	17.83	17.94	17.28	17.37	2,095,210	-0.33(-1.86%)
Feb 09, 2026	17.67	17.88	17.41	17.70	2,240,707	+0.03(+0.17%)
Feb 06, 2026	16.92	17.80	16.76	17.67	2,103,550	+0.90(+5.37%)
Feb 05, 2026	17.35	17.40	16.66	16.77	2,036,168	-0.67(-3.84%)
Feb 04, 2026	17.10	18.40	16.93	17.44	3,026,389	+0.32(+1.87%)
Feb 03, 2026	17.88	18.08	16.96	17.12	2,264,843	-0.77(-4.30%)
Feb 02, 2026	17.55	18.20	17.10	17.89	1,642,718	+0.22(+1.25%)
Jan 30, 2026	18.78	19.29	17.32	17.67	3,059,939	-0.11(-0.62%)
Jan 29, 2026	16.82	17.81	16.59	17.78	5,111,012	+1.03(+6.15%)
Jan 28, 2026	17.27	17.34	16.61	16.75	2,119,685	-0.34(-1.99%)
Jan 27, 2026	17.20	17.23	16.84	17.09	3,317,958	+0.00(+0.00%)
Jan 26, 2026	17.00	17.70	16.84	17.09	2,543,707	-0.08(-0.47%)
Jan 23, 2026	17.81	17.85	17.11	17.17	2,552,692	-0.59(-3.32%)
Jan 22, 2026	18.69	18.77	17.21	17.76	3,358,599	-0.72(-3.90%)
Jan 21, 2026	18.63	18.94	18.06	18.48	2,049,153	-0.35(-1.86%)
Jan 20, 2026	18.86	19.12	18.51	18.83	1,666,771	-0.47(-2.44%)
Jan 16, 2026	19.66	19.85	19.14	19.30	1,564,444	-0.43(-2.18%)
Jan 15, 2026	18.97	19.95	18.68	19.73	1,470,099	+0.83(+4.39%)
Jan 14, 2026	18.78	18.91	18.38	18.90	1,514,328	+0.13(+0.69%)
Jan 13, 2026	18.89	19.10	18.27	18.77	1,071,502	-0.12(-0.64%)
Jan 12, 2026	19.11	19.23	18.84	18.89	944,563	-0.37(-1.92%)
Jan 09, 2026	19.32	19.49	18.75	19.26	954,413	+0.09(+0.47%)
Jan 08, 2026	18.35	19.71	18.21	19.17	1,507,502	+0.65(+3.51%)
Jan 07, 2026	19.33	19.49	18.21	18.52	1,735,687	-0.92(-4.73%)
Jan 06, 2026	19.67	19.89	19.44	19.44	1,177,455	-0.33(-1.67%)
Jan 05, 2026	19.32	19.97	19.14	19.77	1,253,668	+0.46(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.