Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	52.24	52.85	51.58	51.63	1,014,150	-0.83(-1.58%)
Dec 30, 2025	51.82	52.77	51.25	52.46	1,312,994	+0.62(+1.20%)
Dec 29, 2025	51.58	52.16	51.50	51.84	1,081,091	+0.02(+0.04%)
Dec 26, 2025	51.79	52.28	51.55	51.82	753,638	-0.03(-0.06%)
Dec 24, 2025	51.76	52.19	51.56	51.85	465,408	+0.13(+0.25%)
Dec 23, 2025	52.11	52.44	51.53	51.72	1,429,265	-0.29(-0.56%)
Dec 22, 2025	52.60	53.45	51.96	52.01	1,582,465	-0.86(-1.63%)
Dec 19, 2025	53.97	54.25	52.75	52.87	2,660,707	-1.29(-2.38%)
Dec 18, 2025	52.71	54.20	52.60	54.16	1,499,386	+1.09(+2.05%)
Dec 17, 2025	52.76	53.85	52.66	53.07	1,649,782	+0.07(+0.13%)
Dec 16, 2025	53.70	54.04	52.09	53.00	1,445,723	-1.19(-2.20%)
Dec 15, 2025	53.94	54.64	53.75	54.19	1,984,740	-0.03(-0.06%)
Dec 12, 2025	54.48	56.00	53.61	54.22	2,048,011	+0.07(+0.13%)
Dec 11, 2025	52.11	54.20	51.79	54.15	1,375,636	+2.17(+4.17%)
Dec 10, 2025	52.56	53.03	51.42	51.98	2,492,542	-0.79(-1.50%)
Dec 09, 2025	54.05	54.41	52.73	52.77	1,466,684	-1.09(-2.02%)
Dec 08, 2025	53.47	55.19	53.47	53.86	1,739,218	-1.28(-2.32%)
Dec 05, 2025	56.06	56.28	54.52	55.14	1,290,828	-1.01(-1.80%)
Dec 04, 2025	56.44	57.51	55.11	56.15	1,373,117	-0.70(-1.23%)
Dec 03, 2025	56.39	57.30	55.61	56.85	1,082,367	+0.42(+0.74%)
Dec 02, 2025	58.38	58.39	56.42	56.43	923,843	-1.95(-3.34%)
Dec 01, 2025	57.75	58.71	57.64	58.38	1,241,959	+0.31(+0.53%)
Nov 28, 2025	57.92	58.91	57.92	58.07	602,776	-0.02(-0.03%)
Nov 26, 2025	57.74	58.77	57.74	58.09	774,332	-0.03(-0.05%)
Nov 25, 2025	57.21	58.45	57.10	58.12	989,276	+1.24(+2.18%)
Nov 24, 2025	57.40	57.67	56.59	56.88	1,296,971	-0.43(-0.75%)
Nov 21, 2025	56.93	57.84	56.38	57.31	927,893	+0.55(+0.97%)
Nov 20, 2025	55.54	57.03	55.54	56.76	1,176,623	+0.75(+1.34%)
Nov 19, 2025	56.93	57.49	55.57	56.01	1,241,117	-0.94(-1.65%)
Nov 18, 2025	56.62	57.64	54.92	56.95	1,027,263	+0.36(+0.64%)
Nov 17, 2025	56.40	57.09	56.20	56.59	759,416	+0.14(+0.25%)
Nov 14, 2025	56.88	57.25	55.84	56.45	980,328	-0.41(-0.72%)
Nov 13, 2025	57.37	57.83	56.39	56.86	999,678	-0.38(-0.66%)
Nov 12, 2025	57.79	58.09	56.92	57.24	1,140,828	-0.61(-1.05%)
Nov 11, 2025	57.58	58.37	57.23	57.85	837,353	+0.72(+1.26%)
Nov 10, 2025	57.68	57.82	56.31	57.13	1,233,786	-0.81(-1.40%)
Nov 07, 2025	57.18	58.82	57.05	57.94	2,096,383	+1.12(+1.97%)
Nov 06, 2025	55.55	56.96	54.83	56.82	1,564,528	+1.52(+2.74%)
Nov 05, 2025	55.15	56.31	54.82	55.31	2,428,598	+0.39(+0.71%)
Nov 04, 2025	52.87	55.05	52.66	54.92	2,206,895	+1.73(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.