Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	14.48	15.12	14.44	15.12	469,026	+0.78(+5.44%)
Dec 02, 2025	14.41	14.53	14.13	14.34	267,162	-0.18(-1.24%)
Dec 01, 2025	14.18	14.75	14.12	14.52	493,822	+0.38(+2.69%)
Nov 28, 2025	14.07	14.29	14.04	14.14	159,245	+0.07(+0.50%)
Nov 26, 2025	13.90	14.14	13.87	14.07	290,677	+0.20(+1.44%)
Nov 25, 2025	14.04	14.10	13.70	13.87	336,213	-0.35(-2.46%)
Nov 24, 2025	14.23	14.32	13.90	14.22	373,344	-0.01(-0.07%)
Nov 21, 2025	14.06	14.24	13.89	14.23	483,153	+0.12(+0.85%)
Nov 20, 2025	14.37	14.54	14.08	14.11	345,703	-0.21(-1.47%)
Nov 19, 2025	14.20	14.45	14.14	14.32	325,433	-0.11(-0.76%)
Nov 18, 2025	14.12	14.50	14.07	14.43	366,533	+0.19(+1.33%)
Nov 17, 2025	14.30	14.62	14.20	14.24	583,903	-0.19(-1.32%)
Nov 14, 2025	14.01	14.46	13.84	14.43	473,191	+0.50(+3.59%)
Nov 13, 2025	13.65	14.13	13.65	13.93	518,083	+0.32(+2.33%)
Nov 12, 2025	12.98	13.86	12.86	13.61	612,718	+0.46(+3.47%)
Nov 11, 2025	12.88	13.60	12.88	13.16	494,625	+0.44(+3.43%)
Nov 10, 2025	12.64	12.73	12.34	12.72	271,714	+0.22(+1.74%)
Nov 07, 2025	12.89	12.89	12.45	12.50	346,648	-0.20(-1.56%)
Nov 06, 2025	12.35	13.32	12.35	12.70	545,883	+0.58(+4.83%)
Nov 05, 2025	11.86	12.26	11.86	12.12	433,141	+0.34(+2.86%)
Nov 04, 2025	11.82	11.90	11.67	11.78	344,439	-0.17(-1.41%)
Nov 03, 2025	11.85	11.95	11.65	11.95	227,213	+0.14(+1.18%)
Oct 31, 2025	11.67	11.90	11.59	11.81	232,216	+0.14(+1.19%)
Oct 30, 2025	11.54	11.79	11.44	11.67	180,270	+0.06(+0.51%)
Oct 29, 2025	11.45	11.71	11.40	11.61	212,215	+0.18(+1.56%)
Oct 28, 2025	11.43	11.53	11.31	11.43	181,960	-0.14(-1.20%)
Oct 27, 2025	11.75	11.78	11.56	11.57	168,992	-0.11(-0.93%)
Oct 24, 2025	11.89	11.89	11.64	11.68	177,048	-0.16(-1.34%)
Oct 23, 2025	11.54	11.88	11.47	11.84	281,786	+0.55(+4.83%)
Oct 22, 2025	11.23	11.35	11.10	11.29	286,631	+0.11(+0.97%)
Oct 21, 2025	11.29	11.30	11.11	11.18	181,162	-0.11(-0.97%)
Oct 20, 2025	11.26	11.30	11.13	11.29	196,723	+0.14(+1.24%)
Oct 17, 2025	11.26	11.39	11.10	11.15	224,031	-0.14(-1.23%)
Oct 16, 2025	11.48	11.56	11.20	11.29	218,954	-0.22(-1.89%)
Oct 15, 2025	11.57	11.70	11.36	11.51	200,656	-0.01(-0.09%)
Oct 14, 2025	11.51	11.71	11.51	11.52	271,539	-0.22(-1.86%)
Oct 13, 2025	11.45	11.77	11.40	11.74	276,043	+0.50(+4.41%)
Oct 10, 2025	11.60	11.78	11.20	11.24	285,087	-0.56(-4.71%)
Oct 09, 2025	11.97	12.14	11.75	11.80	214,545	-0.15(-1.24%)
Oct 08, 2025	12.09	12.13	11.84	11.95	167,393	-0.04(-0.33%)
Oct 07, 2025	12.10	12.23	11.91	11.99	289,353	-0.19(-1.55%)
Oct 06, 2025	12.00	12.89	11.92	12.18	693,805	+0.39(+3.28%)
Oct 03, 2025	11.28	11.91	11.23	11.79	549,467	+0.58(+5.22%)
Oct 02, 2025	11.55	11.56	11.20	11.20	286,047	-0.40(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.