Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	43.03	44.49	42.74	44.29	578,529	+0.69(+1.58%)
Mar 20, 2026	44.90	45.26	43.23	43.60	986,023	-1.29(-2.87%)
Mar 19, 2026	43.55	46.04	42.34	44.89	948,921	+0.71(+1.61%)
Mar 18, 2026	45.02	45.46	43.76	44.18	1,045,183	-0.94(-2.08%)
Mar 17, 2026	43.81	45.39	43.53	45.12	1,135,906	+1.96(+4.54%)
Mar 16, 2026	42.87	43.77	42.31	43.16	644,238	+0.26(+0.61%)
Mar 13, 2026	41.66	43.22	41.53	42.90	780,106	+0.80(+1.90%)
Mar 12, 2026	42.70	43.71	41.85	42.10	576,888	-0.84(-1.96%)
Mar 11, 2026	42.43	43.83	41.97	42.94	512,879	+0.08(+0.19%)
Mar 10, 2026	42.64	43.85	42.64	42.86	464,786	-0.43(-0.99%)
Mar 09, 2026	42.38	43.59	41.47	43.29	640,908	+1.27(+3.02%)
Mar 06, 2026	43.56	43.98	41.75	42.02	847,265	-1.68(-3.84%)
Mar 05, 2026	44.14	44.73	42.61	43.70	1,383,530	+1.30(+3.07%)
Mar 04, 2026	42.86	43.61	42.22	42.40	833,226	-0.53(-1.23%)
Mar 03, 2026	43.32	43.50	41.73	42.93	939,350	-0.74(-1.69%)
Mar 02, 2026	44.48	44.69	42.48	43.67	1,198,642	-0.21(-0.48%)
Feb 27, 2026	44.00	44.20	43.15	43.88	858,719	+0.62(+1.43%)
Feb 26, 2026	42.50	44.50	42.00	43.26	1,470,393	-1.96(-4.33%)
Feb 25, 2026	45.63	45.63	44.00	45.22	944,365	+0.03(+0.07%)
Feb 24, 2026	44.40	45.60	43.94	45.19	781,343	+1.07(+2.43%)
Feb 23, 2026	44.17	45.90	43.97	44.12	1,059,519	-0.09(-0.20%)
Feb 20, 2026	44.30	44.89	43.62	44.21	893,618	-0.50(-1.12%)
Feb 19, 2026	44.15	45.16	43.94	44.71	1,265,988	+0.91(+2.08%)
Feb 18, 2026	43.11	44.22	43.11	43.80	927,367	+1.30(+3.06%)
Feb 17, 2026	42.28	42.96	41.20	42.50	1,244,849	-0.16(-0.38%)
Feb 13, 2026	41.35	43.10	40.52	42.66	900,789	+1.53(+3.72%)
Feb 12, 2026	43.02	43.30	40.16	41.13	1,143,430	-1.88(-4.37%)
Feb 11, 2026	40.41	43.19	40.38	43.01	1,306,331	+2.81(+6.99%)
Feb 10, 2026	41.20	41.37	39.65	40.20	3,490,370	-0.98(-2.38%)
Feb 09, 2026	41.81	42.50	40.30	41.18	2,872,285	+1.28(+3.21%)
Feb 06, 2026	38.23	40.34	38.12	39.90	1,018,861	+1.86(+4.89%)
Feb 05, 2026	38.48	39.25	37.42	38.04	518,381	-1.57(-3.96%)
Feb 04, 2026	39.23	40.10	38.81	39.61	705,664	+0.82(+2.11%)
Feb 03, 2026	38.68	39.46	38.02	38.79	741,436	+0.49(+1.28%)
Feb 02, 2026	37.30	38.94	37.30	38.30	702,241	-0.18(-0.47%)
Jan 30, 2026	38.43	38.76	37.47	38.48	869,596	-0.19(-0.49%)
Jan 29, 2026	38.43	39.77	37.43	38.67	695,888	+1.41(+3.78%)
Jan 28, 2026	39.09	39.40	36.66	37.26	879,569	-1.49(-3.85%)
Jan 27, 2026	39.65	40.16	38.66	38.75	757,078	-0.70(-1.77%)
Jan 26, 2026	39.12	39.65	38.54	39.45	706,486	+0.77(+1.99%)
Jan 23, 2026	38.50	39.68	38.33	38.68	941,775	+0.60(+1.58%)
Jan 22, 2026	38.31	38.80	37.50	38.08	712,136	-0.08(-0.21%)
Jan 21, 2026	35.68	38.22	35.68	38.16	1,772,619	+3.13(+8.94%)
Jan 20, 2026	34.60	35.07	33.95	35.03	362,750	+0.31(+0.89%)
Jan 16, 2026	35.27	35.77	34.66	34.72	464,649	-0.47(-1.34%)
Jan 15, 2026	35.16	35.50	34.61	35.19	483,772	-0.09(-0.26%)
Jan 14, 2026	35.41	36.17	35.03	35.28	655,450	+0.01(+0.03%)
Jan 13, 2026	34.02	36.25	34.00	35.27	1,157,956	+1.63(+4.85%)
Jan 12, 2026	34.50	34.99	33.40	33.64	740,704	-1.83(-5.16%)
Jan 09, 2026	35.87	37.00	35.34	35.47	991,575	+0.41(+1.17%)
Jan 08, 2026	34.00	35.08	33.96	35.06	702,056	+1.06(+3.12%)
Jan 07, 2026	34.62	34.66	32.99	34.00	677,323	-0.80(-2.30%)
Jan 06, 2026	34.71	35.51	34.21	34.80	1,027,559	+0.73(+2.14%)
Jan 05, 2026	36.13	36.13	32.85	34.07	904,088	-0.88(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.