Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	44.71	46.06	44.24	45.51	70,369	+1.96(+4.50%)
Jan 29, 2026	42.05	44.14	41.95	43.55	73,198	+2.81(+6.90%)
Jan 28, 2026	40.55	41.01	40.41	40.74	18,604	+0.14(+0.34%)
Jan 27, 2026	41.91	42.26	40.52	40.60	35,656	-1.79(-4.22%)
Jan 26, 2026	42.58	42.62	41.70	42.39	48,587	+0.58(+1.39%)
Jan 23, 2026	41.73	42.42	40.74	41.81	29,146	+0.00(+0.00%)
Jan 22, 2026	41.30	42.12	41.30	41.81	34,990	+1.22(+3.01%)
Jan 21, 2026	41.33	42.68	40.13	40.59	153,309	-0.29(-0.71%)
Jan 20, 2026	40.20	41.17	40.05	40.88	69,802	+3.28(+8.72%)
Jan 16, 2026	37.26	38.01	37.26	37.60	44,741	-0.03(-0.08%)
Jan 15, 2026	36.70	37.72	36.67	37.63	44,913	+1.15(+3.15%)
Jan 14, 2026	37.15	37.26	36.36	36.48	65,443	-2.25(-5.81%)
Jan 13, 2026	39.31	39.60	38.54	38.73	39,614	-1.33(-3.33%)
Jan 12, 2026	40.47	40.47	39.62	40.06	24,633	-0.41(-1.00%)
Jan 09, 2026	40.16	40.62	39.55	40.47	29,783	+0.44(+1.10%)
Jan 08, 2026	40.38	40.61	39.62	40.03	75,907	+0.44(+1.11%)
Jan 07, 2026	38.91	39.71	38.86	39.59	59,359	+1.25(+3.26%)
Jan 06, 2026	37.51	38.97	37.50	38.34	63,001	+0.10(+0.25%)
Jan 05, 2026	39.35	39.48	38.08	38.24	79,256	-1.55(-3.88%)
Jan 02, 2026	40.99	41.13	39.44	39.79	145,505	-2.16(-5.15%)
Dec 31, 2025	41.33	42.10	41.33	41.95	33,397	-0.20(-0.47%)
Dec 30, 2025	41.96	42.30	41.44	42.15	48,952	-0.40(-0.94%)
Dec 29, 2025	42.50	42.73	42.02	42.55	29,298	+0.05(+0.12%)
Dec 26, 2025	41.82	43.05	41.82	42.50	63,014	+0.12(+0.28%)
Dec 24, 2025	42.47	42.96	42.22	42.38	45,074	+0.46(+1.10%)
Dec 23, 2025	42.23	42.86	41.79	41.92	44,392	+0.14(+0.33%)
Dec 22, 2025	40.60	41.95	40.43	41.78	104,091	+0.26(+0.63%)
Dec 19, 2025	42.04	42.41	41.12	41.52	187,816	-3.44(-7.64%)
Dec 18, 2025	42.11	45.00	41.63	44.95	206,668	+0.60(+1.35%)
Dec 17, 2025	42.63	44.71	41.34	44.35	210,627	+1.87(+4.40%)
Dec 16, 2025	42.71	43.01	42.13	42.49	86,891	-0.31(-0.72%)
Dec 15, 2025	40.11	43.21	40.05	42.79	180,801	+2.03(+4.99%)
Dec 12, 2025	38.81	41.11	38.81	40.76	97,457	+1.81(+4.64%)
Dec 11, 2025	39.50	39.81	38.88	38.95	71,568	+1.49(+3.97%)
Dec 10, 2025	37.83	38.06	36.47	37.46	109,362	-0.36(-0.95%)
Dec 09, 2025	40.61	40.74	36.91	37.82	181,410	-2.47(-6.12%)
Dec 08, 2025	40.14	41.00	39.72	40.29	41,262	-1.59(-3.79%)
Dec 05, 2025	40.79	42.22	40.23	41.88	65,504	+1.60(+3.97%)
Dec 04, 2025	39.69	41.22	39.30	40.28	68,587	-0.07(-0.17%)
Dec 03, 2025	41.17	41.47	40.10	40.35	168,928	-2.22(-5.21%)
Dec 02, 2025	44.64	44.69	41.72	42.57	155,412	-3.74(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.