Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	11.79	11.79	11.67	11.68	1,586	-0.20(-1.68%)
Dec 23, 2025	11.88	11.90	11.87	11.88	3,407	+0.10(+0.84%)
Dec 22, 2025	11.80	11.84	11.68	11.78	12,070	-0.30(-2.48%)
Dec 19, 2025	12.16	12.20	12.07	12.08	12,785	-0.30(-2.42%)
Dec 18, 2025	12.28	12.40	12.10	12.38	3,904	-0.14(-1.12%)
Dec 17, 2025	12.40	12.59	12.36	12.52	4,957	+0.17(+1.38%)
Dec 16, 2025	12.16	12.51	12.15	12.35	6,250	+0.20(+1.60%)
Dec 15, 2025	11.87	12.22	11.87	12.15	12,842	+0.08(+0.67%)
Dec 12, 2025	11.73	12.08	11.73	12.07	8,250	+0.45(+3.86%)
Dec 11, 2025	11.80	11.80	11.55	11.63	4,314	-0.31(-2.63%)
Dec 10, 2025	12.59	12.59	11.86	11.94	8,719	-0.71(-5.61%)
Dec 09, 2025	12.39	12.65	12.39	12.65	3,846	+0.02(+0.16%)
Dec 08, 2025	12.43	12.63	12.43	12.63	4,736	+0.21(+1.67%)
Dec 05, 2025	12.29	12.42	12.29	12.42	3,629	-0.02(-0.14%)
Dec 04, 2025	12.43	12.48	12.31	12.44	3,257	-0.17(-1.38%)
Dec 03, 2025	12.90	12.90	12.61	12.61	1,266	-0.22(-1.73%)
Dec 02, 2025	12.69	12.84	12.69	12.84	2,290	+0.08(+0.66%)
Dec 01, 2025	12.86	12.86	12.44	12.75	7,173	+0.23(+1.86%)
Nov 28, 2025	12.66	12.67	12.48	12.52	11,001	-0.14(-1.13%)
Nov 26, 2025	12.90	12.90	12.43	12.66	3,651	-0.25(-1.93%)
Nov 25, 2025	13.64	13.64	12.89	12.91	5,124	-0.76(-5.55%)
Nov 24, 2025	14.09	14.11	13.59	13.67	3,238	-0.42(-2.95%)
Nov 21, 2025	15.10	15.10	13.86	14.09	31,087	-1.09(-7.21%)
Nov 20, 2025	13.35	15.18	13.35	15.18	17,346	+0.71(+4.91%)
Nov 19, 2025	14.51	14.55	14.40	14.47	6,611	-0.05(-0.34%)
Nov 18, 2025	14.92	14.92	14.36	14.52	15,639	-0.12(-0.83%)
Nov 17, 2025	13.92	14.76	13.92	14.64	12,684	+0.75(+5.40%)
Nov 14, 2025	14.30	14.30	13.72	13.89	12,974	+0.13(+0.96%)
Nov 13, 2025	13.37	13.84	13.00	13.76	6,406	+0.75(+5.76%)
Nov 12, 2025	12.98	13.01	12.90	13.01	5,440	-0.14(-1.06%)
Nov 11, 2025	13.21	13.29	13.06	13.15	12,649	+0.02(+0.12%)
Nov 10, 2025	13.02	13.33	13.02	13.13	13,776	-0.31(-2.29%)
Nov 07, 2025	14.13	14.16	13.44	13.44	32,584	-0.41(-2.97%)
Nov 06, 2025	13.43	13.99	13.43	13.85	9,754	+0.42(+3.14%)
Nov 05, 2025	13.65	13.69	13.22	13.43	14,789	-0.31(-2.26%)
Nov 04, 2025	13.91	13.95	13.59	13.74	17,495	+0.33(+2.46%)
Nov 03, 2025	13.39	13.82	13.39	13.41	18,191	+0.07(+0.52%)
Oct 31, 2025	13.66	13.67	13.34	13.34	8,427	-0.25(-1.84%)
Oct 30, 2025	13.36	13.59	13.10	13.59	9,187	+0.38(+2.88%)
Oct 29, 2025	13.10	13.25	12.76	13.21	9,427	+0.30(+2.30%)
Oct 28, 2025	12.71	12.93	12.71	12.91	2,847	+0.34(+2.67%)
Oct 27, 2025	12.48	12.62	12.40	12.58	3,281	-0.12(-0.98%)
Oct 24, 2025	12.56	12.70	12.51	12.70	3,853	-0.22(-1.70%)
Oct 23, 2025	13.27	13.27	12.85	12.92	2,773	-0.53(-3.93%)
Oct 22, 2025	13.01	13.61	13.01	13.45	25,616	+0.47(+3.60%)
Oct 21, 2025	13.21	13.22	12.94	12.98	3,088	-0.15(-1.12%)
Oct 20, 2025	13.35	13.37	13.13	13.13	3,087	-0.48(-3.56%)
Oct 17, 2025	13.86	13.90	13.56	13.61	2,670	-0.11(-0.77%)
Oct 16, 2025	13.20	13.85	13.20	13.72	7,320	+0.49(+3.68%)
Oct 15, 2025	12.94	13.42	12.85	13.23	4,563	-0.02(-0.12%)
Oct 14, 2025	13.99	14.05	13.25	13.25	2,281	-0.36(-2.65%)
Oct 13, 2025	13.89	13.89	13.61	13.61	17,293	-0.86(-5.92%)
Oct 10, 2025	13.29	14.47	13.29	14.47	13,394	+1.15(+8.61%)
Oct 09, 2025	12.92	13.36	12.89	13.32	21,393	+0.45(+3.50%)
Oct 08, 2025	13.27	13.27	12.87	12.87	4,604	-0.42(-3.16%)
Oct 07, 2025	12.94	13.38	12.94	13.29	3,376	+0.46(+3.57%)
Oct 06, 2025	12.78	12.85	12.67	12.83	7,411	-0.10(-0.76%)
Oct 03, 2025	12.71	12.93	12.67	12.93	9,223	-0.08(-0.62%)
Oct 02, 2025	13.09	13.25	13.01	13.01	2,138	-0.04(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.