Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	48.74	48.82	47.70	48.79	11,729	+0.40(+0.83%)
Jan 29, 2026	48.60	48.60	47.71	48.39	28,503	+0.04(+0.08%)
Jan 28, 2026	47.86	48.49	47.86	48.35	2,937	+0.11(+0.23%)
Jan 27, 2026	47.92	48.32	47.88	48.24	8,716	+0.20(+0.41%)
Jan 26, 2026	48.45	48.45	47.90	48.05	11,629	+0.14(+0.28%)
Jan 23, 2026	48.04	48.12	47.41	47.91	11,004	-0.15(-0.31%)
Jan 22, 2026	47.20	48.10	47.20	48.06	15,319	+0.75(+1.58%)
Jan 21, 2026	46.72	47.91	46.72	47.31	8,139	+0.29(+0.62%)
Jan 20, 2026	47.29	48.10	46.51	47.02	19,787	-0.75(-1.58%)
Jan 16, 2026	48.03	48.26	47.52	47.77	11,115	-0.27(-0.56%)
Jan 15, 2026	47.78	48.14	47.78	48.05	6,260	+0.20(+0.43%)
Jan 14, 2026	48.11	48.30	47.83	47.84	9,093	-0.29(-0.60%)
Jan 13, 2026	47.81	48.24	47.74	48.13	9,879	+0.34(+0.71%)
Jan 12, 2026	47.88	47.88	47.34	47.79	5,770	-0.13(-0.27%)
Jan 09, 2026	47.47	48.09	47.07	47.92	18,953	+0.86(+1.84%)
Jan 08, 2026	46.83	47.77	46.83	47.06	12,136	+0.23(+0.48%)
Jan 07, 2026	47.82	47.82	46.58	46.83	19,680	+0.15(+0.33%)
Jan 06, 2026	46.15	47.29	45.99	46.68	28,528	+0.15(+0.32%)
Jan 05, 2026	46.45	47.12	46.09	46.53	12,589	+0.25(+0.54%)
Jan 02, 2026	45.82	46.30	45.80	46.28	21,311	+0.72(+1.57%)
Dec 31, 2025	46.90	47.54	45.41	45.56	31,378	-1.44(-3.07%)
Dec 30, 2025	47.48	47.48	46.82	47.01	12,960	-0.11(-0.23%)
Dec 29, 2025	46.63	47.54	46.63	47.12	5,761	+0.18(+0.39%)
Dec 26, 2025	46.90	47.21	46.80	46.93	2,824	+0.06(+0.14%)
Dec 24, 2025	47.39	47.59	46.86	46.87	3,540	-0.53(-1.11%)
Dec 23, 2025	46.99	47.53	46.99	47.39	4,100	+0.60(+1.28%)
Dec 22, 2025	46.78	47.49	46.78	46.80	7,469	-0.35(-0.74%)
Dec 19, 2025	46.07	47.15	46.07	47.15	12,899	+1.20(+2.62%)
Dec 18, 2025	45.84	46.64	45.84	45.94	9,028	+0.05(+0.11%)
Dec 17, 2025	45.45	46.16	45.45	45.89	10,775	-0.05(-0.11%)
Dec 16, 2025	45.88	45.97	45.65	45.94	9,674	+0.33(+0.71%)
Dec 15, 2025	47.30	47.58	45.58	45.61	42,750	-1.21(-2.58%)
Dec 12, 2025	47.25	47.60	46.78	46.82	4,401	-0.31(-0.66%)
Dec 11, 2025	47.72	48.10	46.73	47.14	22,955	-0.94(-1.95%)
Dec 10, 2025	47.97	48.07	47.08	48.07	10,324	+0.47(+0.98%)
Dec 09, 2025	46.93	47.82	46.93	47.61	6,921	+0.36(+0.76%)
Dec 08, 2025	46.59	47.50	46.09	47.25	23,008	+0.63(+1.36%)
Dec 05, 2025	47.56	48.03	46.61	46.61	13,439	-0.49(-1.03%)
Dec 04, 2025	48.27	48.27	47.08	47.10	7,061	-1.17(-2.42%)
Dec 03, 2025	47.84	49.96	47.77	48.27	20,188	+0.17(+0.35%)
Dec 02, 2025	48.16	48.19	47.82	48.10	10,561	-0.06(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.