Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.92	50.09	49.78	49.87	3,841,209	-0.09(-0.18%)
Feb 26, 2026	49.94	50.00	49.50	49.96	6,164,633	+0.09(+0.18%)
Feb 25, 2026	49.72	49.92	49.62	49.87	4,154,142	+0.52(+1.05%)
Feb 24, 2026	49.08	49.45	49.02	49.35	3,709,754	+0.23(+0.47%)
Feb 23, 2026	49.28	49.47	48.97	49.12	3,158,181	-0.25(-0.51%)
Feb 20, 2026	48.84	49.40	48.84	49.37	3,736,901	+0.51(+1.04%)
Feb 19, 2026	48.62	48.86	48.52	48.86	3,302,443	+0.00(+0.00%)
Feb 18, 2026	48.81	49.09	48.74	48.86	5,988,962	+0.15(+0.31%)
Feb 17, 2026	48.45	48.80	48.16	48.71	7,579,124	-0.11(-0.23%)
Feb 13, 2026	48.62	48.91	48.33	48.82	6,387,817	+0.17(+0.35%)
Feb 12, 2026	49.23	49.28	48.51	48.65	4,992,518	-0.43(-0.88%)
Feb 11, 2026	49.08	49.17	48.67	49.08	7,144,455	+0.38(+0.78%)
Feb 10, 2026	48.84	48.88	48.70	48.70	3,868,605	+0.14(+0.29%)
Feb 09, 2026	48.15	48.62	48.09	48.56	16,325,387	+0.72(+1.51%)
Feb 06, 2026	47.41	47.86	47.41	47.84	6,474,603	+1.04(+2.22%)
Feb 05, 2026	46.97	47.24	46.76	46.80	3,977,495	-0.65(-1.37%)
Feb 04, 2026	47.86	47.94	47.27	47.45	6,301,068	+0.05(+0.11%)
Feb 03, 2026	47.32	47.51	47.02	47.40	5,055,091	+0.16(+0.34%)
Feb 02, 2026	46.88	47.27	46.88	47.24	4,707,191	+0.26(+0.55%)
Jan 30, 2026	47.42	47.50	46.84	46.98	7,632,915	-0.66(-1.39%)
Jan 29, 2026	47.79	47.86	47.03	47.64	4,311,916	+0.30(+0.63%)
Jan 28, 2026	47.48	47.52	47.13	47.34	6,467,044	-0.34(-0.71%)
Jan 27, 2026	47.40	47.77	47.39	47.68	3,190,154	+0.76(+1.62%)
Jan 26, 2026	47.01	47.10	46.91	46.92	3,954,747	+0.18(+0.39%)
Jan 23, 2026	46.32	46.74	46.25	46.74	5,735,827	+0.33(+0.71%)
Jan 22, 2026	46.38	46.51	46.28	46.41	4,249,602	+0.20(+0.43%)
Jan 21, 2026	45.92	46.33	45.72	46.21	5,341,347	+0.52(+1.14%)
Jan 20, 2026	45.70	45.98	45.59	45.69	4,404,280	-0.59(-1.27%)
Jan 16, 2026	46.28	46.30	46.07	46.28	4,013,323	+0.11(+0.24%)
Jan 15, 2026	46.27	46.33	46.14	46.17	3,925,769	+0.03(+0.07%)
Jan 14, 2026	46.05	46.14	45.96	46.14	4,085,593	+0.26(+0.57%)
Jan 13, 2026	46.08	46.08	45.80	45.88	3,396,175	-0.28(-0.61%)
Jan 12, 2026	46.00	46.16	45.97	46.16	2,707,311	+0.27(+0.59%)
Jan 09, 2026	45.68	45.92	45.66	45.89	2,950,842	+0.42(+0.92%)
Jan 08, 2026	45.31	45.47	45.27	45.47	3,116,972	+0.02(+0.04%)
Jan 07, 2026	45.55	45.57	45.38	45.45	4,622,014	-0.15(-0.33%)
Jan 06, 2026	45.54	45.63	45.48	45.60	3,440,078	+0.12(+0.26%)
Jan 05, 2026	45.11	45.50	45.09	45.48	5,498,217	+0.55(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.