Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	52.56	52.76	52.52	52.52	2,211,516	+0.12(+0.22%)
Apr 30, 2026	52.27	52.46	52.10	52.40	2,220,870	+0.26(+0.50%)
Apr 29, 2026	52.15	52.17	52.01	52.14	2,581,441	-0.01(-0.02%)
Apr 28, 2026	52.13	52.18	52.03	52.15	2,136,259	-0.12(-0.24%)
Apr 27, 2026	52.18	52.29	52.15	52.27	2,780,221	+0.07(+0.14%)
Apr 24, 2026	52.10	52.23	51.99	52.20	3,006,279	+0.23(+0.44%)
Apr 23, 2026	52.00	52.13	51.67	51.97	4,111,018	-0.11(-0.21%)
Apr 22, 2026	52.00	52.10	51.95	52.08	2,484,064	+0.31(+0.61%)
Apr 21, 2026	52.08	52.09	51.69	51.77	4,133,670	-0.20(-0.38%)
Apr 20, 2026	51.97	52.02	51.84	51.96	3,188,613	-0.06(-0.11%)
Apr 17, 2026	51.83	52.11	51.83	52.02	3,894,658	+0.35(+0.67%)
Apr 16, 2026	51.61	51.70	51.50	51.68	2,977,843	+0.10(+0.19%)
Apr 15, 2026	51.42	51.60	51.34	51.58	5,461,074	+0.24(+0.46%)
Apr 14, 2026	51.06	51.34	51.05	51.34	3,686,498	+0.39(+0.76%)
Apr 13, 2026	50.50	50.96	50.46	50.95	5,054,156	+0.36(+0.70%)
Apr 10, 2026	50.70	50.73	50.54	50.60	3,777,165	-0.01(-0.03%)
Apr 09, 2026	50.31	50.67	50.27	50.61	4,898,278	+0.25(+0.50%)
Apr 08, 2026	50.42	50.50	50.13	50.36	5,858,735	+0.93(+1.88%)
Apr 07, 2026	49.33	49.43	48.91	49.43	5,551,206	+0.00(+0.00%)
Apr 06, 2026	49.27	49.46	49.21	49.43	3,687,485	+0.21(+0.42%)
Apr 02, 2026	48.60	49.31	48.51	49.22	5,808,453	+0.07(+0.15%)
Apr 01, 2026	49.11	49.37	49.02	49.15	4,355,709	+0.27(+0.56%)
Mar 31, 2026	48.01	48.93	47.95	48.87	5,899,415	+1.38(+2.91%)
Mar 30, 2026	48.05	48.10	47.29	47.49	4,240,549	-0.16(-0.34%)
Mar 27, 2026	48.25	48.28	47.57	47.66	6,133,276	-0.82(-1.69%)
Mar 26, 2026	48.95	49.18	48.45	48.48	4,570,678	-0.84(-1.70%)
Mar 25, 2026	49.45	49.62	49.14	49.31	4,384,697	+0.25(+0.51%)
Mar 24, 2026	48.91	49.33	48.81	49.06	4,861,180	-0.15(-0.30%)
Mar 23, 2026	49.33	49.73	49.10	49.21	7,431,301	+0.44(+0.89%)
Mar 20, 2026	49.34	49.34	48.43	48.78	7,505,068	-0.63(-1.27%)
Mar 19, 2026	49.21	49.63	49.03	49.40	6,217,407	-0.12(-0.25%)
Mar 18, 2026	50.02	50.10	49.50	49.53	4,855,554	-0.65(-1.30%)
Mar 17, 2026	50.26	50.41	50.12	50.18	3,585,906	+0.15(+0.29%)
Mar 16, 2026	49.98	50.23	49.90	50.03	4,510,419	+0.51(+1.03%)
Mar 13, 2026	49.98	50.21	49.47	49.52	7,430,283	-0.25(-0.51%)
Mar 12, 2026	50.12	50.14	49.76	49.78	4,934,017	-0.68(-1.34%)
Mar 11, 2026	50.50	50.70	50.26	50.46	4,759,633	-0.03(-0.06%)
Mar 10, 2026	50.52	50.91	50.35	50.48	6,070,935	-0.09(-0.17%)
Mar 09, 2026	49.79	50.66	49.49	50.57	9,207,283	+0.44(+0.88%)
Mar 06, 2026	50.19	50.39	49.98	50.13	5,303,621	-0.62(-1.22%)
Mar 05, 2026	50.79	51.00	50.36	50.75	5,930,421	-0.24(-0.46%)
Mar 04, 2026	50.75	51.09	50.63	50.98	3,973,548	+0.32(+0.64%)
Mar 03, 2026	50.39	50.82	49.96	50.66	10,960,385	-0.37(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.