Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	17.36	17.51	17.36	17.50	185,512	-0.22(-1.24%)
Jan 30, 2026	17.70	17.73	17.60	17.72	170,964	-0.03(-0.17%)
Jan 29, 2026	17.79	17.79	17.51	17.75	182,235	-0.01(-0.06%)
Jan 28, 2026	17.79	17.79	17.72	17.76	137,055	-0.01(-0.06%)
Jan 27, 2026	17.75	17.77	17.72	17.77	240,525	+0.06(+0.34%)
Jan 26, 2026	17.65	17.73	17.65	17.71	136,461	+0.07(+0.40%)
Jan 23, 2026	17.61	17.64	17.57	17.64	149,687	+0.03(+0.17%)
Jan 22, 2026	17.61	17.66	17.57	17.61	128,188	+0.08(+0.46%)
Jan 21, 2026	17.38	17.60	17.37	17.53	157,330	+0.19(+1.10%)
Jan 20, 2026	17.48	17.54	17.33	17.34	244,736	-0.35(-1.98%)
Jan 16, 2026	17.70	17.74	17.65	17.69	64,932	-0.01(-0.06%)
Jan 15, 2026	17.73	17.77	17.68	17.70	157,222	+0.04(+0.23%)
Jan 14, 2026	17.69	17.69	17.56	17.66	95,567	-0.06(-0.34%)
Jan 13, 2026	17.75	17.77	17.68	17.72	124,423	-0.04(-0.23%)
Jan 12, 2026	17.66	17.77	17.66	17.76	133,442	+0.02(+0.11%)
Jan 09, 2026	17.64	17.77	17.63	17.74	204,747	+0.10(+0.57%)
Jan 08, 2026	17.65	17.65	17.59	17.64	166,065	-0.01(-0.06%)
Jan 07, 2026	17.68	17.71	17.62	17.65	156,746	-0.03(-0.17%)
Jan 06, 2026	17.57	17.69	17.57	17.68	115,089	+0.11(+0.63%)
Jan 05, 2026	17.63	17.63	17.56	17.57	246,252	+0.04(+0.23%)
Jan 02, 2026	17.60	17.60	17.45	17.53	311,795	+0.04(+0.23%)
Dec 31, 2025	17.64	17.64	17.49	17.49	244,342	-0.15(-0.84%)
Dec 30, 2025	17.62	17.64	17.58	17.64	346,167	+0.01(+0.06%)
Dec 29, 2025	17.63	17.63	17.56	17.63	194,446	-0.03(-0.17%)
Dec 26, 2025	17.66	17.66	17.62	17.66	165,242	+0.01(+0.06%)
Dec 24, 2025	17.62	17.65	17.57	17.65	86,938	+0.05(+0.28%)
Dec 23, 2025	17.56	17.60	17.52	17.60	169,991	+0.06(+0.34%)
Dec 22, 2025	17.47	17.55	17.47	17.54	257,531	+0.08(+0.45%)
Dec 19, 2025	17.39	17.46	17.38	17.46	177,833	+0.14(+0.79%)
Dec 18, 2025	17.36	17.41	17.27	17.32	214,025	+0.12(+0.69%)
Dec 17, 2025	17.40	17.41	17.21	17.21	133,961	-0.17(-0.96%)
Dec 16, 2025	17.39	17.41	17.27	17.37	82,112	-0.03(-0.17%)
Dec 15, 2025	17.49	17.49	17.35	17.40	119,761	-0.02(-0.11%)
Dec 12, 2025	17.64	17.64	17.34	17.42	124,218	-0.17(-0.95%)
Dec 11, 2025	17.60	17.60	17.44	17.59	125,050	+0.01(+0.06%)
Dec 10, 2025	17.50	17.61	17.43	17.58	151,578	+0.10(+0.56%)
Dec 09, 2025	17.52	17.52	17.46	17.48	176,581	-0.01(-0.06%)
Dec 08, 2025	17.53	17.53	17.42	17.49	207,246	-0.04(-0.22%)
Dec 05, 2025	17.51	17.57	17.50	17.53	109,201	+0.03(+0.17%)
Dec 04, 2025	17.50	17.51	17.44	17.50	119,289	-0.02(-0.11%)
Dec 03, 2025	17.44	17.52	17.41	17.52	150,239	+0.08(+0.45%)
Dec 02, 2025	17.50	17.51	17.42	17.44	124,374	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.