Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.55	46.51	43.21	45.56	897,648	-0.45(-0.98%)
Feb 26, 2026	48.27	51.80	43.63	46.01	972,393	-3.09(-6.29%)
Feb 25, 2026	50.00	50.00	47.84	49.10	426,227	-0.86(-1.72%)
Feb 24, 2026	49.57	50.45	49.35	49.96	269,206	+0.54(+1.09%)
Feb 23, 2026	51.00	51.50	49.39	49.42	357,945	-1.84(-3.59%)
Feb 20, 2026	51.65	52.23	51.06	51.26	380,620	-0.37(-0.72%)
Feb 19, 2026	52.60	52.71	51.21	51.63	256,526	-0.99(-1.88%)
Feb 18, 2026	53.37	54.33	52.20	52.62	180,660	-0.81(-1.52%)
Feb 17, 2026	52.93	53.75	51.64	53.43	215,535	+0.47(+0.89%)
Feb 13, 2026	52.29	53.62	51.81	52.96	155,459	+0.85(+1.63%)
Feb 12, 2026	53.46	53.60	51.81	52.11	235,485	-0.40(-0.76%)
Feb 11, 2026	52.73	53.03	51.84	52.51	282,105	-0.71(-1.33%)
Feb 10, 2026	52.55	54.85	51.94	53.22	270,889	+1.25(+2.41%)
Feb 09, 2026	51.96	52.12	51.36	51.97	151,915	-0.11(-0.21%)
Feb 06, 2026	51.19	52.56	50.79	52.08	194,388	+1.68(+3.33%)
Feb 05, 2026	50.12	51.36	49.56	50.40	289,815	-0.06(-0.12%)
Feb 04, 2026	49.10	51.22	48.84	50.46	300,908	+1.76(+3.61%)
Feb 03, 2026	48.04	49.59	47.28	48.70	357,167	+0.30(+0.62%)
Feb 02, 2026	48.91	49.33	48.34	48.40	203,375	-0.51(-1.04%)
Jan 30, 2026	48.80	49.69	47.78	48.91	433,492	+0.13(+0.27%)
Jan 29, 2026	48.88	49.47	47.84	48.78	359,289	-0.14(-0.29%)
Jan 28, 2026	49.88	50.53	48.86	48.92	384,429	-0.85(-1.71%)
Jan 27, 2026	50.49	50.85	48.79	49.77	338,487	-1.57(-3.06%)
Jan 26, 2026	50.59	51.98	49.75	51.34	262,446	+0.70(+1.38%)
Jan 23, 2026	52.41	52.41	50.48	50.64	268,963	-1.88(-3.58%)
Jan 22, 2026	52.64	53.25	51.92	52.52	279,065	+0.07(+0.13%)
Jan 21, 2026	52.20	53.76	51.70	52.45	322,452	+0.56(+1.08%)
Jan 20, 2026	52.55	52.87	51.80	51.89	226,996	-1.82(-3.39%)
Jan 16, 2026	53.76	53.95	52.74	53.71	255,009	-0.11(-0.20%)
Jan 15, 2026	52.85	53.94	52.35	53.82	293,222	+1.47(+2.81%)
Jan 14, 2026	52.31	52.85	51.73	52.35	235,359	+0.14(+0.27%)
Jan 13, 2026	53.22	53.46	51.37	52.21	380,544	-1.01(-1.90%)
Jan 12, 2026	53.26	53.95	52.99	53.22	278,953	-0.51(-0.95%)
Jan 09, 2026	51.79	54.20	51.34	53.73	406,384	+2.50(+4.88%)
Jan 08, 2026	47.52	52.30	47.52	51.23	402,742	+3.29(+6.86%)
Jan 07, 2026	50.87	50.94	46.64	47.94	483,905	-2.83(-5.57%)
Jan 06, 2026	51.42	51.64	49.44	50.77	487,533	-1.22(-2.35%)
Jan 05, 2026	51.67	53.69	51.67	51.99	238,787	-0.05(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.