Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	100.35	100.35	100.35	100.35	100	+0.08(+0.08%)
Nov 06, 2025	100.27	100.27	100.27	100.27	251	+0.08(+0.08%)
Nov 05, 2025	100.19	100.19	100.19	100.19	15	-0.16(-0.16%)
Nov 04, 2025	100.35	100.35	100.35	100.35	0	+0.04(+0.04%)
Nov 03, 2025	100.31	100.31	100.31	100.31	1	-0.14(-0.14%)
Oct 31, 2025	100.48	100.48	100.46	100.46	251	+0.12(+0.12%)
Oct 30, 2025	100.34	100.34	100.34	100.34	0	-0.01(-0.01%)
Oct 29, 2025	100.34	100.34	100.34	100.34	10	-0.31(-0.31%)
Oct 28, 2025	100.66	100.66	100.66	100.66	0	-0.02(-0.02%)
Oct 27, 2025	100.68	100.68	100.68	100.68	0	-0.10(-0.10%)
Oct 24, 2025	100.79	100.79	100.78	100.78	24,801	-0.02(-0.02%)
Oct 23, 2025	100.80	100.80	100.80	100.80	1	-0.10(-0.10%)
Oct 22, 2025	100.90	100.90	100.90	100.90	0	+0.08(+0.08%)
Oct 21, 2025	100.82	100.82	100.82	100.82	0	+0.11(+0.11%)
Oct 20, 2025	100.71	100.71	100.71	100.71	0	-0.01(-0.01%)
Oct 17, 2025	100.72	100.72	100.72	100.72	0	-0.08(-0.08%)
Oct 16, 2025	100.80	100.80	100.80	100.80	78	+0.15(+0.15%)
Oct 15, 2025	100.65	100.65	100.65	100.65	0	-0.06(-0.06%)
Oct 14, 2025	100.71	100.71	100.71	100.71	0	+0.00(+0.00%)
Oct 13, 2025	100.71	100.71	100.71	100.71	0	+0.09(+0.09%)
Oct 10, 2025	100.61	100.61	100.61	100.61	100	+0.15(+0.15%)
Oct 09, 2025	100.55	100.55	100.46	100.46	361	-0.07(-0.07%)
Oct 08, 2025	100.53	100.53	100.53	100.53	0	+0.00(+0.00%)
Oct 07, 2025	100.53	100.53	100.53	100.53	1	+0.12(+0.12%)
Oct 06, 2025	100.41	100.41	100.41	100.41	2	+0.00(+0.00%)
Oct 03, 2025	100.41	100.41	100.41	100.41	0	-0.07(-0.07%)
Oct 02, 2025	100.48	100.48	100.48	100.48	0	-0.05(-0.04%)
Oct 01, 2025	100.52	100.52	100.52	100.52	1	-0.09(-0.09%)
Sep 30, 2025	100.61	100.61	100.61	100.61	0	+0.03(+0.02%)
Sep 29, 2025	100.58	100.58	100.58	100.58	0	-0.01(-0.00%)
Sep 26, 2025	100.59	100.59	100.59	100.59	100	+0.02(+0.02%)
Sep 25, 2025	100.57	100.57	100.57	100.57	0	-0.14(-0.14%)
Sep 24, 2025	100.71	100.71	100.71	100.71	0	-0.06(-0.06%)
Sep 23, 2025	100.77	100.77	100.77	100.77	78	+0.10(+0.10%)
Sep 22, 2025	100.67	100.67	100.67	100.67	0	-0.11(-0.11%)
Sep 19, 2025	100.78	100.78	100.78	100.78	100	-0.03(-0.03%)
Sep 18, 2025	100.81	100.81	100.81	100.81	0	-0.06(-0.05%)
Sep 17, 2025	100.87	100.87	100.87	100.87	0	-0.05(-0.05%)
Sep 16, 2025	100.92	100.92	100.92	100.92	0	+0.08(+0.08%)
Sep 15, 2025	100.84	100.84	100.84	100.84	3	+0.03(+0.03%)
Sep 12, 2025	100.81	100.81	100.81	100.81	100	-0.03(-0.03%)
Sep 11, 2025	100.84	100.84	100.84	100.84	0	-0.02(-0.02%)
Sep 10, 2025	100.86	100.86	100.86	100.86	0	-0.02(-0.02%)
Sep 09, 2025	100.88	100.88	100.88	100.88	0	-0.03(-0.03%)
Sep 08, 2025	100.91	100.91	100.91	100.91	2	+0.02(+0.02%)
Sep 05, 2025	100.89	100.89	100.89	100.89	100	+0.16(+0.16%)
Sep 04, 2025	100.73	100.73	100.73	100.73	2	+0.05(+0.05%)
Sep 03, 2025	100.69	100.69	100.69	100.69	1	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.