Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	21.90	22.07	21.85	21.95	12,762	-0.04(-0.18%)
Mar 05, 2026	21.91	22.05	21.91	21.99	24,947	-0.13(-0.59%)
Mar 04, 2026	22.09	22.19	22.08	22.12	42,859	-0.03(-0.14%)
Mar 03, 2026	22.13	22.21	22.02	22.15	10,744	-0.07(-0.32%)
Mar 02, 2026	22.33	22.33	22.18	22.22	16,148	-0.13(-0.58%)
Feb 27, 2026	22.33	22.42	22.33	22.35	40,265	-0.01(-0.04%)
Feb 26, 2026	22.35	22.39	22.31	22.36	14,915	+0.05(+0.22%)
Feb 25, 2026	22.29	22.33	22.27	22.31	6,194	+0.03(+0.16%)
Feb 24, 2026	22.29	22.47	22.25	22.28	20,067	+0.00(+0.00%)
Feb 23, 2026	22.22	22.30	22.20	22.28	38,918	+0.10(+0.45%)
Feb 20, 2026	22.30	22.30	22.04	22.18	38,072	-0.06(-0.27%)
Feb 19, 2026	22.23	22.28	22.19	22.24	9,160	+0.01(+0.05%)
Feb 18, 2026	22.29	22.32	22.22	22.23	16,666	-0.05(-0.22%)
Feb 17, 2026	22.24	22.30	22.23	22.28	29,872	+0.05(+0.22%)
Feb 13, 2026	22.21	22.26	22.18	22.23	95,986	+0.11(+0.49%)
Feb 12, 2026	22.06	22.17	22.04	22.12	42,443	+0.11(+0.52%)
Feb 11, 2026	22.03	22.04	21.98	22.00	11,301	-0.05(-0.25%)
Feb 10, 2026	22.01	22.07	22.01	22.06	10,929	+0.17(+0.76%)
Feb 09, 2026	21.76	21.92	21.76	21.89	11,507	+0.03(+0.14%)
Feb 06, 2026	21.87	21.90	21.81	21.86	5,772	+0.04(+0.18%)
Feb 05, 2026	21.80	21.88	21.72	21.82	16,078	+0.14(+0.64%)
Feb 04, 2026	21.64	21.71	21.63	21.68	9,983	+0.02(+0.09%)
Feb 03, 2026	21.62	21.66	21.60	21.66	12,359	+0.01(+0.05%)
Feb 02, 2026	21.80	21.80	21.62	21.65	22,223	-0.06(-0.27%)
Jan 30, 2026	21.74	21.79	21.69	21.71	10,842	-0.09(-0.41%)
Jan 29, 2026	21.71	21.81	21.68	21.80	16,417	+0.02(+0.10%)
Jan 28, 2026	21.77	21.80	21.71	21.78	25,228	+0.02(+0.09%)
Jan 27, 2026	21.90	21.90	21.76	21.76	8,122	-0.11(-0.49%)
Jan 26, 2026	21.86	21.92	21.86	21.87	14,062	+0.04(+0.18%)
Jan 23, 2026	21.75	21.85	21.71	21.83	9,498	+0.13(+0.59%)
Jan 22, 2026	21.72	21.75	21.62	21.70	43,571	+0.08(+0.36%)
Jan 21, 2026	21.51	21.66	21.51	21.62	30,677	+0.09(+0.41%)
Jan 20, 2026	21.54	21.58	21.46	21.53	20,409	-0.24(-1.08%)
Jan 16, 2026	21.82	21.83	21.72	21.77	24,803	-0.08(-0.36%)
Jan 15, 2026	21.86	21.87	21.82	21.85	14,781	+0.03(+0.13%)
Jan 14, 2026	21.69	21.86	21.69	21.82	5,106	+0.12(+0.54%)
Jan 13, 2026	21.67	21.73	21.65	21.70	8,609	+0.01(+0.04%)
Jan 12, 2026	21.63	21.75	21.60	21.69	11,190	+0.02(+0.09%)
Jan 09, 2026	21.57	21.68	21.56	21.67	8,508	+0.07(+0.34%)
Jan 08, 2026	21.56	21.61	21.56	21.60	15,918	-0.06(-0.29%)
Jan 07, 2026	21.66	21.69	21.62	21.66	10,236	+0.09(+0.43%)
Jan 06, 2026	21.55	21.59	21.48	21.57	34,673	-0.04(-0.20%)
Jan 05, 2026	21.56	21.61	21.51	21.61	11,760	+0.06(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.