Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	78.03	78.68	76.59	78.27	940,054	+1.28(+1.66%)
Feb 26, 2026	75.01	77.50	73.50	76.99	1,217,387	+2.22(+2.97%)
Feb 25, 2026	73.95	74.85	72.78	74.77	579,769	+0.95(+1.29%)
Feb 24, 2026	71.90	74.09	71.71	73.82	663,895	+2.00(+2.78%)
Feb 23, 2026	72.00	72.37	70.35	71.82	543,226	-1.06(-1.45%)
Feb 20, 2026	73.08	74.00	71.67	72.88	682,198	-1.01(-1.37%)
Feb 19, 2026	72.80	74.70	71.00	73.89	917,387	+1.35(+1.86%)
Feb 18, 2026	72.70	73.73	72.14	72.54	597,929	+0.93(+1.30%)
Feb 17, 2026	70.55	71.84	69.53	71.61	346,872	+1.06(+1.50%)
Feb 13, 2026	68.24	70.75	68.24	70.55	374,674	+2.10(+3.07%)
Feb 12, 2026	69.75	70.09	67.83	68.45	419,503	-1.12(-1.61%)
Feb 11, 2026	67.86	69.67	67.39	69.57	425,232	+2.60(+3.88%)
Feb 10, 2026	66.87	67.56	66.51	66.97	268,405	+0.04(+0.06%)
Feb 09, 2026	66.00	67.33	65.61	66.93	240,952	+0.19(+0.28%)
Feb 06, 2026	64.30	67.20	64.30	66.74	283,553	+2.32(+3.60%)
Feb 05, 2026	63.81	65.75	63.81	64.42	343,370	+0.15(+0.23%)
Feb 04, 2026	65.32	65.45	63.62	64.27	352,329	-0.87(-1.34%)
Feb 03, 2026	65.06	65.61	63.25	65.14	479,180	-0.11(-0.17%)
Feb 02, 2026	63.01	65.64	62.31	65.25	378,885	+0.73(+1.13%)
Jan 30, 2026	63.50	65.48	63.50	64.52	405,714	+0.33(+0.51%)
Jan 29, 2026	63.94	65.22	62.39	64.19	411,607	+0.86(+1.36%)
Jan 28, 2026	62.57	63.70	62.28	63.33	312,408	+1.42(+2.29%)
Jan 27, 2026	61.40	63.23	61.28	61.91	183,734	+0.46(+0.75%)
Jan 26, 2026	63.09	63.76	61.29	61.45	342,397	-0.33(-0.53%)
Jan 23, 2026	61.95	63.21	61.23	61.78	292,578	+1.31(+2.17%)
Jan 22, 2026	62.00	62.01	59.68	60.47	399,729	-1.53(-2.47%)
Jan 21, 2026	61.37	62.69	60.73	62.00	426,896	+1.15(+1.89%)
Jan 20, 2026	59.97	62.28	59.35	60.85	475,988	+0.71(+1.18%)
Jan 16, 2026	60.50	61.47	59.89	60.14	635,328	+0.33(+0.55%)
Jan 15, 2026	60.41	60.85	58.78	59.81	503,576	-1.61(-2.62%)
Jan 14, 2026	61.58	62.65	60.76	61.42	472,588	+0.67(+1.10%)
Jan 13, 2026	59.73	61.75	59.73	60.75	611,404	+2.05(+3.49%)
Jan 12, 2026	59.25	59.49	58.44	58.70	313,944	-0.23(-0.39%)
Jan 09, 2026	58.73	59.58	57.55	58.93	420,897	-0.17(-0.29%)
Jan 08, 2026	59.03	59.62	57.47	59.10	630,480	+0.08(+0.14%)
Jan 07, 2026	55.52	59.46	55.00	59.02	768,575	+5.53(+10.34%)
Jan 06, 2026	52.52	54.28	52.52	53.49	449,638	+1.53(+2.94%)
Jan 05, 2026	52.46	53.55	51.96	51.96	488,901	+0.46(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.