Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	30.41	30.48	30.41	30.48	279	+0.25(+0.82%)
May 04, 2026	30.34	30.39	30.17	30.23	2,673	-0.14(-0.45%)
May 01, 2026	30.52	30.52	30.35	30.37	11,234	+0.09(+0.30%)
Apr 30, 2026	30.02	30.27	30.01	30.27	26,605	+0.35(+1.15%)
Apr 29, 2026	29.95	29.95	29.85	29.93	170,192	-0.05(-0.15%)
Apr 28, 2026	30.01	30.01	29.91	29.97	902	-0.15(-0.49%)
Apr 27, 2026	30.06	30.15	30.06	30.12	3,731	+0.05(+0.15%)
Apr 24, 2026	29.96	30.08	29.95	30.08	49,620	+0.21(+0.72%)
Apr 23, 2026	30.00	30.00	29.69	29.86	1,802	-0.07(-0.22%)
Apr 22, 2026	29.89	30.00	29.89	29.93	1,200	+0.28(+0.95%)
Apr 21, 2026	29.95	29.95	29.65	29.65	1,598	-0.17(-0.58%)
Apr 20, 2026	29.84	29.91	29.80	29.82	4,262	-0.08(-0.25%)
Apr 17, 2026	29.89	29.95	29.82	29.90	37,130	+0.35(+1.20%)
Apr 16, 2026	29.48	29.54	29.46	29.54	1,621	+0.08(+0.27%)
Apr 15, 2026	29.25	29.47	29.25	29.47	5,739	+0.26(+0.90%)
Apr 14, 2026	28.92	29.20	28.92	29.20	2,082	+0.35(+1.22%)
Apr 13, 2026	28.52	28.85	28.52	28.85	6,358	+0.28(+0.98%)
Apr 10, 2026	28.65	28.66	28.52	28.57	4,116	-0.06(-0.19%)
Apr 09, 2026	28.34	28.66	28.34	28.63	5,124	+0.20(+0.69%)
Apr 08, 2026	28.49	28.49	28.30	28.43	24,092	+0.70(+2.54%)
Apr 07, 2026	27.63	27.72	27.55	27.72	2,676	+0.01(+0.04%)
Apr 06, 2026	27.56	27.72	27.56	27.71	2,661	+0.11(+0.41%)
Apr 02, 2026	27.22	27.60	27.22	27.60	610	+0.03(+0.13%)
Apr 01, 2026	27.64	27.66	27.56	27.56	5,511	+0.23(+0.84%)
Mar 31, 2026	27.24	27.34	27.24	27.34	4,856	+0.73(+2.76%)
Mar 30, 2026	26.95	26.95	26.52	26.60	5,410	-0.13(-0.47%)
Mar 27, 2026	26.91	26.91	26.73	26.73	1,219	-0.42(-1.55%)
Mar 26, 2026	27.45	27.45	27.15	27.15	1,082	-0.47(-1.70%)
Mar 25, 2026	27.68	27.76	27.58	27.62	4,607	+0.14(+0.52%)
Mar 24, 2026	27.54	27.66	27.48	27.48	822	-0.13(-0.49%)
Mar 23, 2026	27.71	27.74	27.59	27.61	16,259	+0.33(+1.20%)
Mar 20, 2026	27.55	27.57	27.20	27.28	2,271	-0.41(-1.48%)
Mar 19, 2026	27.51	27.75	27.51	27.69	7,044	-0.07(-0.25%)
Mar 18, 2026	28.08	28.08	27.76	27.76	2,600	-0.37(-1.33%)
Mar 17, 2026	28.25	28.25	28.14	28.14	1,291	+0.08(+0.28%)
Mar 16, 2026	28.06	28.13	28.06	28.06	6,372	+0.35(+1.28%)
Mar 13, 2026	28.03	28.10	27.70	27.70	7,970	-0.25(-0.88%)
Mar 12, 2026	27.99	28.11	27.95	27.95	1,967	-0.42(-1.47%)
Mar 11, 2026	28.37	28.42	28.29	28.36	26,169	-0.01(-0.04%)
Mar 10, 2026	28.45	28.55	28.30	28.38	9,826	-0.05(-0.19%)
Mar 09, 2026	27.96	28.43	27.83	28.43	6,512	+0.23(+0.83%)
Mar 06, 2026	28.25	28.32	28.20	28.20	5,707	-0.36(-1.25%)
Mar 05, 2026	28.58	28.58	28.35	28.55	3,222	-0.18(-0.64%)
Mar 04, 2026	28.59	28.78	28.59	28.74	5,553	+0.24(+0.84%)
Mar 03, 2026	28.32	28.58	28.15	28.50	16,310	-0.28(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.