Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	52.50	52.76	51.34	51.52	3,731,855	-0.70(-1.34%)
Nov 08, 2024	50.62	52.28	50.37	52.22	3,566,431	+0.67(+1.30%)
Nov 07, 2024	52.00	52.50	51.25	51.55	7,001,676	+1.79(+3.60%)
Nov 06, 2024	50.54	50.98	49.29	49.76	6,531,816	+0.34(+0.69%)
Nov 05, 2024	48.25	49.58	48.25	49.42	3,086,192	+0.86(+1.77%)
Nov 04, 2024	47.22	48.73	47.22	48.56	4,179,759	+1.59(+3.39%)
Nov 01, 2024	47.58	47.67	46.77	46.97	2,655,519	-0.48(-1.01%)
Oct 31, 2024	48.32	48.41	47.33	47.45	3,354,234	-0.95(-1.96%)
Oct 30, 2024	48.59	49.43	48.10	48.40	4,115,264	-0.63(-1.28%)
Oct 29, 2024	49.70	49.85	48.42	49.03	5,148,934	-1.44(-2.85%)
Oct 28, 2024	50.84	51.96	50.42	50.47	5,441,839	-0.02(-0.04%)
Oct 25, 2024	49.80	51.59	48.50	50.49	17,294,144	+6.02(+13.54%)
Oct 24, 2024	43.83	44.50	43.58	44.47	2,896,246	+0.93(+2.14%)
Oct 23, 2024	43.59	43.87	43.07	43.54	1,993,251	-0.39(-0.89%)
Oct 22, 2024	44.18	44.24	43.79	43.93	1,934,967	-0.58(-1.30%)
Oct 21, 2024	45.16	45.48	44.36	44.51	2,512,863	-0.64(-1.42%)
Oct 18, 2024	45.38	45.38	44.73	45.15	2,533,017	-0.03(-0.07%)
Oct 17, 2024	45.56	45.98	45.13	45.18	2,357,707	-0.28(-0.62%)
Oct 16, 2024	45.44	45.86	45.21	45.46	1,689,103	+0.26(+0.58%)
Oct 15, 2024	45.51	45.95	45.11	45.20	2,976,105	-0.39(-0.86%)
Oct 14, 2024	45.06	45.81	45.06	45.59	1,810,038	+0.32(+0.71%)
Oct 11, 2024	44.58	45.45	44.58	45.27	2,726,322	+0.86(+1.94%)
Oct 10, 2024	44.85	44.99	44.39	44.41	1,853,780	-0.40(-0.89%)
Oct 09, 2024	45.25	45.53	44.79	44.81	1,853,714	-0.45(-0.99%)
Oct 08, 2024	45.46	45.54	45.02	45.26	2,066,471	-0.42(-0.92%)
Oct 07, 2024	46.33	46.42	45.43	45.68	2,647,352	-0.82(-1.76%)
Oct 04, 2024	46.31	46.66	45.89	46.50	2,201,035	+0.75(+1.64%)
Oct 03, 2024	45.46	45.97	45.22	45.75	1,697,625	-0.07(-0.15%)
Oct 02, 2024	45.60	46.43	45.59	45.82	1,732,354	-0.49(-1.06%)
Oct 01, 2024	46.83	46.83	45.34	46.31	2,775,078	-0.67(-1.43%)
Sep 30, 2024	47.63	47.85	46.65	46.98	2,920,888	-0.96(-2.00%)
Sep 27, 2024	47.37	47.98	46.96	47.94	2,592,828	+0.93(+1.98%)
Sep 26, 2024	46.08	47.36	46.08	47.01	4,356,027	+1.28(+2.80%)
Sep 25, 2024	45.21	45.77	44.96	45.73	2,864,609	+0.33(+0.73%)
Sep 24, 2024	45.19	45.81	44.80	45.40	2,736,231	+1.28(+2.90%)
Sep 23, 2024	43.22	44.27	42.95	44.12	3,743,619	+1.55(+3.64%)
Sep 20, 2024	42.62	42.85	42.06	42.57	4,674,397	-0.25(-0.58%)
Sep 19, 2024	43.99	44.14	42.48	42.82	2,327,499	-0.31(-0.72%)
Sep 18, 2024	43.45	44.06	43.01	43.13	2,115,780	-0.15(-0.35%)
Sep 17, 2024	43.49	43.70	43.15	43.28	1,655,808	+0.02(+0.05%)
Sep 16, 2024	42.95	43.45	42.76	43.26	2,124,484	+0.50(+1.17%)
Sep 13, 2024	42.31	43.45	42.31	42.76	1,949,461	+0.72(+1.71%)
Sep 12, 2024	41.84	42.32	41.38	42.04	2,249,793	+0.29(+0.69%)
Sep 11, 2024	41.06	41.77	40.41	41.75	2,416,625	+0.58(+1.41%)
Sep 10, 2024	41.05	41.17	40.32	41.17	1,998,409	-0.12(-0.29%)
Sep 09, 2024	40.47	42.08	40.24	41.29	4,326,329	+0.93(+2.30%)
Sep 06, 2024	41.01	41.46	40.08	40.36	2,294,222	-0.65(-1.58%)
Sep 05, 2024	41.11	41.16	40.68	41.01	3,367,998	+0.17(+0.41%)
Sep 04, 2024	40.98	41.59	40.46	40.84	3,727,120	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.