Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.22	12.56	12.20	12.53	3,615,678	+0.32(+2.62%)
Apr 29, 2026	12.27	12.32	12.17	12.21	3,461,523	-0.12(-0.97%)
Apr 28, 2026	12.26	12.48	12.14	12.33	6,086,224	+0.19(+1.57%)
Apr 27, 2026	12.34	12.41	12.14	12.14	3,583,608	-0.17(-1.38%)
Apr 24, 2026	12.41	12.43	12.26	12.31	3,314,179	-0.11(-0.89%)
Apr 23, 2026	12.29	12.44	12.27	12.42	3,925,156	+0.12(+0.98%)
Apr 22, 2026	12.30	12.40	12.26	12.30	4,753,798	+0.00(+0.00%)
Apr 21, 2026	12.37	12.40	12.25	12.30	5,358,602	-0.02(-0.16%)
Apr 20, 2026	12.36	12.41	12.28	12.32	5,277,964	-0.10(-0.81%)
Apr 17, 2026	12.39	12.55	12.37	12.42	9,852,475	+0.04(+0.32%)
Apr 16, 2026	12.39	12.46	12.35	12.38	4,249,567	+0.05(+0.41%)
Apr 15, 2026	12.24	12.35	12.14	12.33	4,338,058	+0.14(+1.15%)
Apr 14, 2026	12.08	12.25	12.07	12.19	4,380,262	+0.12(+0.99%)
Apr 13, 2026	11.80	12.08	11.70	12.07	5,416,049	+0.24(+2.03%)
Apr 10, 2026	11.75	12.11	11.69	11.83	8,336,388	+0.06(+0.51%)
Apr 09, 2026	12.57	12.58	11.75	11.77	15,972,338	-0.86(-6.81%)
Apr 08, 2026	12.65	12.72	12.55	12.63	5,216,021	+0.10(+0.80%)
Apr 07, 2026	12.82	12.84	12.50	12.53	8,864,972	-0.33(-2.57%)
Apr 06, 2026	12.86	12.93	12.82	12.86	4,063,320	+0.00(+0.00%)
Apr 02, 2026	12.82	12.88	12.58	12.86	10,158,882	-0.11(-0.85%)
Apr 01, 2026	12.89	12.99	12.85	12.97	6,185,943	+0.14(+1.09%)
Mar 31, 2026	12.96	13.00	12.76	12.83	5,266,484	-0.04(-0.31%)
Mar 30, 2026	12.77	12.99	12.73	12.87	5,584,581	+0.13(+1.02%)
Mar 27, 2026	12.83	12.87	12.68	12.74	4,859,841	-0.14(-1.09%)
Mar 26, 2026	12.90	13.01	12.82	12.88	5,671,632	-0.05(-0.39%)
Mar 25, 2026	13.24	13.24	12.90	12.93	5,215,179	-0.22(-1.67%)
Mar 24, 2026	13.13	13.28	13.06	13.15	4,013,653	-0.04(-0.30%)
Mar 23, 2026	13.19	13.23	13.05	13.19	4,781,482	+0.07(+0.53%)
Mar 20, 2026	13.18	13.24	13.07	13.12	6,413,851	-0.02(-0.15%)
Mar 19, 2026	13.27	13.33	13.06	13.14	5,971,761	-0.15(-1.13%)
Mar 18, 2026	13.33	13.40	13.29	13.29	3,280,618	-0.15(-1.12%)
Mar 17, 2026	13.44	13.50	13.38	13.44	5,632,098	+0.07(+0.52%)
Mar 16, 2026	13.19	13.41	13.13	13.37	5,616,711	+0.26(+1.98%)
Mar 13, 2026	13.17	13.30	13.04	13.11	5,190,845	-0.07(-0.53%)
Mar 12, 2026	13.27	13.37	13.12	13.18	6,879,962	-0.09(-0.68%)
Mar 11, 2026	13.46	13.47	13.14	13.27	8,043,046	-0.45(-3.28%)
Mar 10, 2026	13.87	13.89	13.66	13.72	9,820,353	+0.05(+0.37%)
Mar 09, 2026	13.62	13.79	13.51	13.67	8,828,699	-0.03(-0.22%)
Mar 06, 2026	13.69	13.92	13.67	13.70	6,767,159	-0.09(-0.65%)
Mar 05, 2026	13.88	13.89	13.68	13.79	7,655,890	-0.09(-0.65%)
Mar 04, 2026	13.70	13.91	13.70	13.88	5,917,488	+0.17(+1.24%)
Mar 03, 2026	13.35	13.74	13.29	13.71	6,401,997	+0.26(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.