Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	87.00	88.04	85.74	87.56	1,516,624	+1.61(+1.87%)
Mar 30, 2026	88.24	88.50	85.61	85.95	1,162,789	-1.52(-1.74%)
Mar 27, 2026	88.38	88.61	87.23	87.47	986,494	-1.42(-1.60%)
Mar 26, 2026	89.96	90.75	88.38	88.89	1,311,720	-1.82(-2.01%)
Mar 25, 2026	91.39	92.04	90.28	90.71	1,200,838	+0.13(+0.14%)
Mar 24, 2026	88.20	91.33	88.20	90.58	1,545,650	+1.55(+1.74%)
Mar 23, 2026	90.90	91.00	88.95	89.03	1,661,595	+0.26(+0.29%)
Mar 20, 2026	88.40	89.69	87.93	88.77	4,588,686	+0.08(+0.09%)
Mar 19, 2026	88.02	88.86	87.35	88.69	2,299,701	-0.41(-0.46%)
Mar 18, 2026	90.59	91.51	88.96	89.10	1,972,169	-2.39(-2.61%)
Mar 17, 2026	92.66	93.38	89.73	91.49	1,247,438	-0.37(-0.40%)
Mar 16, 2026	91.95	93.58	91.65	91.86	1,846,572	+0.81(+0.89%)
Mar 13, 2026	92.21	92.90	90.99	91.05	1,184,069	-0.49(-0.54%)
Mar 12, 2026	91.41	92.96	91.08	91.54	1,646,403	-1.73(-1.85%)
Mar 11, 2026	91.77	93.48	91.02	93.27	1,413,992	+0.76(+0.82%)
Mar 10, 2026	93.80	94.13	92.32	92.51	2,160,205	-1.63(-1.73%)
Mar 09, 2026	93.95	94.87	91.36	94.14	1,369,154	-0.82(-0.86%)
Mar 06, 2026	95.18	95.77	93.31	94.96	1,137,740	-1.44(-1.49%)
Mar 05, 2026	98.57	98.69	95.54	96.40	1,491,507	-2.91(-2.93%)
Mar 04, 2026	99.12	99.46	97.23	99.31	1,033,958	+0.76(+0.77%)
Mar 03, 2026	99.39	99.74	96.35	98.55	1,654,258	-2.13(-2.12%)
Mar 02, 2026	99.34	100.98	98.29	100.68	1,671,690	+2.03(+2.06%)
Feb 27, 2026	97.73	98.83	97.28	98.65	1,239,707	+0.02(+0.02%)
Feb 26, 2026	97.12	99.00	96.06	98.63	1,408,285	+1.99(+2.06%)
Feb 25, 2026	99.50	99.91	95.67	96.64	1,213,710	-2.35(-2.37%)
Feb 24, 2026	98.74	99.71	97.92	98.99	1,147,785	+0.19(+0.19%)
Feb 23, 2026	100.40	100.77	97.55	98.80	1,284,582	-1.97(-1.95%)
Feb 20, 2026	99.01	100.81	98.36	100.77	1,753,735	+1.74(+1.76%)
Feb 19, 2026	99.84	101.00	98.41	99.03	1,672,132	-1.22(-1.22%)
Feb 18, 2026	100.26	101.57	99.31	100.25	1,997,234	+0.55(+0.55%)
Feb 17, 2026	98.13	100.55	97.75	99.70	1,658,040	+1.61(+1.64%)
Feb 13, 2026	99.36	99.86	97.55	98.09	1,727,922	-0.66(-0.67%)
Feb 12, 2026	98.01	100.92	97.17	98.75	2,873,088	+1.47(+1.51%)
Feb 11, 2026	96.32	97.35	95.69	97.28	1,418,440	+1.41(+1.47%)
Feb 10, 2026	95.73	96.75	95.38	95.87	2,028,571	+0.40(+0.42%)
Feb 09, 2026	95.10	95.74	94.48	95.47	1,605,243	+0.03(+0.03%)
Feb 06, 2026	93.58	95.87	93.50	95.44	1,863,353	+2.59(+2.79%)
Feb 05, 2026	90.41	92.96	90.03	92.85	2,664,685	+2.12(+2.34%)
Feb 04, 2026	88.99	91.34	88.99	90.73	3,183,930	+2.10(+2.37%)
Feb 03, 2026	87.24	89.45	86.36	88.63	2,252,444	+1.07(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.