Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.95	12.97	12.93	12.93	25,686	+0.05(+0.43%)
Apr 29, 2026	12.94	12.95	12.84	12.88	41,389	-0.20(-1.49%)
Apr 28, 2026	13.04	13.07	13.01	13.07	52,911	-0.05(-0.38%)
Apr 27, 2026	13.14	13.16	13.09	13.12	17,963	-0.08(-0.61%)
Apr 24, 2026	13.11	13.23	13.09	13.20	68,664	+0.04(+0.30%)
Apr 23, 2026	13.22	13.24	13.09	13.16	19,277	-0.05(-0.34%)
Apr 22, 2026	13.27	13.27	13.21	13.21	4,295	+0.02(+0.12%)
Apr 21, 2026	13.29	13.29	13.19	13.19	56,685	-0.16(-1.20%)
Apr 20, 2026	13.37	13.37	13.31	13.35	92,377	-0.03(-0.22%)
Apr 17, 2026	13.35	13.41	13.35	13.38	30,013	+0.17(+1.28%)
Apr 16, 2026	13.23	13.27	13.19	13.21	54,732	-0.04(-0.34%)
Apr 15, 2026	13.29	13.29	13.22	13.26	10,636	-0.07(-0.56%)
Apr 14, 2026	13.19	13.33	13.20	13.33	110,007	+0.12(+0.89%)
Apr 13, 2026	13.14	13.21	13.10	13.21	20,245	+0.08(+0.62%)
Apr 10, 2026	13.15	13.19	13.12	13.13	11,452	-0.07(-0.51%)
Apr 09, 2026	13.17	13.27	13.13	13.20	14,328	+0.01(+0.07%)
Apr 08, 2026	13.27	13.27	13.18	13.19	63,111	+0.05(+0.38%)
Apr 07, 2026	13.04	13.15	12.96	13.14	57,151	+0.09(+0.70%)
Apr 06, 2026	13.03	13.10	13.03	13.05	109,919	-0.08(-0.59%)
Apr 02, 2026	13.07	13.18	13.05	13.12	116,468	+0.04(+0.34%)
Apr 01, 2026	13.07	13.16	13.06	13.08	104,214	-0.05(-0.38%)
Mar 31, 2026	13.14	13.17	13.09	13.13	45,816	+0.08(+0.61%)
Mar 30, 2026	13.02	13.09	13.01	13.05	64,045	+0.24(+1.87%)
Mar 27, 2026	12.69	12.85	12.69	12.81	69,132	+0.02(+0.16%)
Mar 26, 2026	12.98	12.98	12.79	12.79	7,547	-0.32(-2.44%)
Mar 25, 2026	13.08	13.11	13.03	13.11	19,659	+0.18(+1.39%)
Mar 24, 2026	12.95	13.00	12.85	12.93	21,154	-0.13(-1.03%)
Mar 23, 2026	12.98	13.13	12.96	13.06	36,597	+0.12(+0.89%)
Mar 20, 2026	13.09	13.10	12.94	12.95	40,082	-0.30(-2.26%)
Mar 19, 2026	13.17	13.31	13.17	13.25	37,141	-0.03(-0.23%)
Mar 18, 2026	13.42	13.43	13.28	13.28	68,136	-0.18(-1.37%)
Mar 17, 2026	13.47	13.50	13.45	13.46	18,280	+0.04(+0.33%)
Mar 16, 2026	13.40	13.42	13.36	13.42	35,922	+0.15(+1.17%)
Mar 13, 2026	13.33	13.36	13.24	13.27	21,595	-0.01(-0.11%)
Mar 12, 2026	13.35	13.39	13.25	13.28	19,410	-0.15(-1.10%)
Mar 11, 2026	13.50	13.51	13.41	13.43	23,643	-0.15(-1.12%)
Mar 10, 2026	13.66	13.68	13.57	13.58	51,401	-0.09(-0.66%)
Mar 09, 2026	13.53	13.68	13.51	13.67	93,818	+0.09(+0.66%)
Mar 06, 2026	13.51	13.68	13.49	13.58	101,658	-0.02(-0.15%)
Mar 05, 2026	13.59	13.62	13.56	13.60	65,415	-0.12(-0.87%)
Mar 04, 2026	13.80	13.80	13.72	13.72	312,067	-0.07(-0.51%)
Mar 03, 2026	13.67	13.83	13.66	13.79	83,759	-0.04(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.