Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	43.09	43.50	42.85	43.41	70,847	+0.56(+1.31%)
Oct 30, 2025	41.80	42.85	41.80	42.85	95,693	+0.74(+1.76%)
Oct 29, 2025	42.50	42.55	42.07	42.11	65,946	-0.39(-0.92%)
Oct 28, 2025	42.58	42.58	42.31	42.50	49,878	-0.05(-0.12%)
Oct 27, 2025	42.62	42.69	42.40	42.55	62,587	+0.14(+0.33%)
Oct 24, 2025	42.43	42.55	42.11	42.41	54,903	-0.17(-0.40%)
Oct 23, 2025	42.21	42.80	41.96	42.58	152,185	+0.44(+1.04%)
Oct 22, 2025	41.90	42.29	41.63	42.14	87,872	+0.24(+0.57%)
Oct 21, 2025	42.14	42.17	41.86	41.90	71,398	-0.23(-0.55%)
Oct 20, 2025	42.14	42.69	42.05	42.13	105,692	+0.02(+0.05%)
Oct 17, 2025	42.35	42.50	42.03	42.11	54,126	-0.29(-0.68%)
Oct 16, 2025	42.88	43.30	42.09	42.40	57,971	-0.37(-0.87%)
Oct 15, 2025	42.54	43.38	42.51	42.77	52,862	+0.25(+0.59%)
Oct 14, 2025	42.62	42.97	42.52	42.52	44,151	-0.23(-0.54%)
Oct 13, 2025	42.50	43.12	42.50	42.75	47,699	+0.44(+1.04%)
Oct 10, 2025	43.50	43.69	42.20	42.31	65,849	-1.37(-3.14%)
Oct 09, 2025	43.64	44.00	43.53	43.68	48,871	-0.07(-0.16%)
Oct 08, 2025	43.71	43.92	43.51	43.75	56,288	+0.28(+0.64%)
Oct 07, 2025	43.68	43.68	43.39	43.47	32,164	-0.04(-0.09%)
Oct 06, 2025	43.46	43.68	43.36	43.51	36,918	+0.12(+0.28%)
Oct 03, 2025	43.48	43.56	43.25	43.39	53,864	+0.45(+1.05%)
Oct 02, 2025	43.17	43.38	42.85	42.94	60,448	-0.35(-0.81%)
Oct 01, 2025	43.27	43.43	43.04	43.29	46,053	+0.20(+0.46%)
Sep 30, 2025	43.24	43.38	42.89	43.09	44,294	+0.01(+0.02%)
Sep 29, 2025	43.16	43.24	42.86	43.08	67,716	-0.02(-0.05%)
Sep 26, 2025	42.70	43.18	42.70	43.10	36,397	+0.29(+0.68%)
Sep 25, 2025	42.61	42.89	42.55	42.81	93,943	+0.21(+0.49%)
Sep 24, 2025	42.40	42.65	42.32	42.60	72,436	+0.38(+0.90%)
Sep 23, 2025	42.24	42.58	42.18	42.22	71,731	-0.29(-0.68%)
Sep 22, 2025	42.51	42.64	42.30	42.51	76,223	+0.23(+0.54%)
Sep 19, 2025	42.35	42.44	42.17	42.28	62,818	-0.17(-0.40%)
Sep 18, 2025	42.64	42.64	42.18	42.45	59,579	+0.32(+0.76%)
Sep 17, 2025	42.25	42.75	42.10	42.13	48,125	-0.19(-0.45%)
Sep 16, 2025	42.75	42.82	42.23	42.32	51,558	-0.22(-0.52%)
Sep 15, 2025	42.60	42.70	42.45	42.54	70,778	+0.14(+0.33%)
Sep 12, 2025	42.50	42.77	42.40	42.40	27,673	-0.11(-0.26%)
Sep 11, 2025	42.81	42.81	42.36	42.51	55,998	-0.20(-0.47%)
Sep 10, 2025	42.54	42.87	42.33	42.71	88,057	+0.38(+0.90%)
Sep 09, 2025	42.43	42.90	42.23	42.33	64,454	-0.14(-0.33%)
Sep 08, 2025	42.73	42.75	42.38	42.47	58,027	-0.24(-0.56%)
Sep 05, 2025	42.85	43.23	42.39	42.71	54,637	-0.05(-0.12%)
Sep 04, 2025	42.71	42.85	42.51	42.76	62,153	+0.06(+0.14%)
Sep 03, 2025	42.28	42.71	42.21	42.70	65,973	+0.34(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.