Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	41.30	42.33	40.77	41.02	9,929	+1.75(+4.47%)
Apr 21, 2026	40.69	41.85	39.21	39.27	39,669	+4.63(+13.37%)
Apr 20, 2026	34.71	34.93	33.78	34.64	3,486	-0.11(-0.31%)
Apr 17, 2026	33.50	34.96	33.50	34.75	1,311	+1.56(+4.69%)
Apr 16, 2026	33.05	33.54	32.54	33.19	2,376	+0.39(+1.18%)
Apr 15, 2026	32.94	32.94	32.30	32.80	2,832	+0.10(+0.32%)
Apr 14, 2026	32.78	33.59	32.63	32.70	1,610	+0.38(+1.17%)
Apr 13, 2026	31.25	32.32	31.25	32.32	2,113	+1.57(+5.09%)
Apr 10, 2026	31.49	31.83	30.76	30.76	2,215	-0.66(-2.11%)
Apr 09, 2026	30.88	31.43	30.88	31.42	5,066	+0.24(+0.79%)
Apr 08, 2026	31.89	31.89	30.95	31.17	7,679	-0.31(-0.98%)
Apr 07, 2026	32.22	32.22	30.26	31.48	28,459	+4.92(+18.52%)
Apr 06, 2026	26.75		26.56	26.56	1,436	+0.80(+3.11%)
Apr 02, 2026	24.88	25.76	24.88	25.76	1,485	+0.70(+2.79%)
Apr 01, 2026	25.00	25.28	24.69	25.06	5,392	+0.54(+2.21%)
Mar 31, 2026	23.83	24.64	23.82	24.52	8,940	+1.42(+6.14%)
Mar 30, 2026	22.65	23.73	22.30	23.10	6,673	+0.62(+2.77%)
Mar 27, 2026	23.98	23.98	22.15	22.48	2,813	-1.62(-6.73%)
Mar 26, 2026	24.59	24.60	24.10	24.10	1,551	-0.59(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.