Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	57.64	57.64	56.29	56.38	277,294	+0.05(+0.09%)
Jan 14, 2025	55.98	56.42	55.90	56.33	709,345	+0.47(+0.84%)
Jan 13, 2025	55.03	55.86	54.95	55.86	648,779	+0.72(+1.31%)
Jan 10, 2025	55.70	55.77	55.10	55.14	399,253	-1.32(-2.34%)
Jan 08, 2025	56.33	56.50	55.80	56.46	566,149	+0.16(+0.28%)
Jan 07, 2025	56.97	57.16	56.12	56.30	293,129	-0.37(-0.65%)
Jan 06, 2025	57.58	57.64	56.61	56.67	369,730	-0.88(-1.53%)
Jan 03, 2025	56.95	57.58	56.76	57.55	250,310	+0.76(+1.34%)
Jan 02, 2025	57.30	57.34	56.58	56.79	919,094	-0.52(-0.91%)
Dec 31, 2024				57.31	0	+0.64(+1.13%)
Dec 30, 2024	56.78	56.87	56.16	56.67	670,062	-0.34(-0.60%)
Dec 27, 2024	57.34	57.69	56.84	57.01	278,038	-0.62(-1.08%)
Dec 26, 2024	57.26	57.68	57.04	57.63	298,556	+0.23(+0.40%)
Dec 24, 2024	56.93	57.49	56.84	57.40	193,577	+0.36(+0.63%)
Dec 23, 2024	56.66	57.08	56.40	57.04	320,200	+0.16(+0.28%)
Dec 20, 2024	55.95	57.45	55.95	56.88	719,420	+0.91(+1.63%)
Dec 19, 2024	56.89	57.31	55.88	55.97	570,874	-0.75(-1.32%)
Dec 18, 2024	58.94	59.21	56.67	56.72	562,260	-2.37(-4.01%)
Dec 17, 2024	59.04	59.52	59.00	59.09	401,921	-0.15(-0.26%)
Dec 16, 2024	59.45	59.92	59.23	59.24	519,127	-0.19(-0.32%)
Dec 13, 2024	59.45	59.61	59.21	59.43	253,136	+0.01(+0.02%)
Dec 12, 2024	59.47	60.17	59.42	59.42	230,476	-0.04(-0.07%)
Dec 11, 2024	59.79	60.03	59.36	59.46	322,213	-0.31(-0.51%)
Dec 10, 2024	60.45	60.45	59.55	59.77	251,090	-0.64(-1.07%)
Dec 09, 2024	60.46	60.64	60.22	60.41	245,505	+0.12(+0.20%)
Dec 06, 2024	60.51	60.53	60.05	60.29	278,712	-0.07(-0.11%)
Dec 05, 2024	60.30	60.41	60.04	60.36	355,768	-0.20(-0.33%)
Dec 04, 2024	60.65	60.78	60.21	60.56	377,636	-0.09(-0.15%)
Dec 03, 2024	61.11	61.11	60.59	60.65	147,867	-0.36(-0.59%)
Dec 02, 2024	61.76	61.76	60.78	61.01	286,582	-0.92(-1.49%)
Nov 29, 2024	62.36	62.50	61.85	61.93	87,878	-0.30(-0.48%)
Nov 27, 2024	62.13	62.68	62.13	62.23	149,506	+0.44(+0.71%)
Nov 26, 2024	61.47	61.92	61.23	61.79	239,456	+0.29(+0.47%)
Nov 25, 2024	61.13	61.78	61.13	61.50	231,886	+0.68(+1.12%)
Nov 22, 2024	60.66	60.95	60.63	60.82	184,200	+0.33(+0.54%)
Nov 21, 2024	60.14	60.72	59.99	60.49	745,214	+0.42(+0.69%)
Nov 20, 2024	60.08	60.22	59.66	60.07	170,752	-0.20(-0.33%)
Nov 19, 2024	59.70	60.37	59.46	60.27	205,335	+0.43(+0.71%)
Nov 18, 2024	59.36	59.92	59.24	59.85	126,386	+0.33(+0.55%)
Nov 15, 2024	59.20	59.64	58.96	59.52	158,350	+0.18(+0.30%)
Nov 14, 2024	60.07	60.12	59.30	59.34	127,044	-0.70(-1.17%)
Nov 13, 2024	60.10	60.54	59.92	60.05	199,152	+0.36(+0.60%)
Nov 12, 2024	60.33	60.55	59.67	59.69	299,326	-0.78(-1.30%)
Nov 11, 2024	60.69	61.13	60.45	60.47	151,778	-0.23(-0.38%)
Nov 08, 2024	60.00	60.82	60.00	60.70	196,375	+0.94(+1.58%)
Nov 07, 2024	59.32	59.96	59.16	59.76	167,623	+0.57(+0.95%)
Nov 06, 2024	60.59	60.59	58.44	59.19	250,915	-0.92(-1.53%)
Nov 05, 2024	59.11	60.11	59.01	60.11	112,139	+0.80(+1.35%)
Nov 04, 2024	58.89	59.44	58.89	59.31	1,527,778	+0.66(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.