Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	66.05	68.51	65.00	67.39	359,307	-0.02(-0.03%)
Apr 01, 2026	65.31	68.42	63.58	67.41	621,091	+2.29(+3.52%)
Mar 31, 2026	65.77	66.69	63.56	65.12	695,677	+0.40(+0.62%)
Mar 30, 2026	66.39	66.95	64.45	64.72	540,805	-1.36(-2.06%)
Mar 27, 2026	69.22	69.93	65.08	66.08	924,347	-4.14(-5.90%)
Mar 26, 2026	69.65	71.49	69.65	70.22	313,492	+0.06(+0.09%)
Mar 25, 2026	71.29	71.49	68.67	70.16	370,215	+0.06(+0.09%)
Mar 24, 2026	69.80	71.17	69.14	70.10	336,311	-0.33(-0.47%)
Mar 23, 2026	70.25	72.00	69.41	70.43	574,179	+2.53(+3.73%)
Mar 20, 2026	71.16	71.16	67.27	67.90	1,193,357	-3.19(-4.49%)
Mar 19, 2026	69.81	71.73	69.03	71.09	423,435	+0.54(+0.77%)
Mar 18, 2026	68.71	71.19	68.66	70.55	517,461	+1.03(+1.48%)
Mar 17, 2026	67.27	70.46	67.27	69.52	626,064	+3.63(+5.51%)
Mar 16, 2026	65.00	66.34	64.48	65.89	561,481	+0.91(+1.40%)
Mar 13, 2026	66.73	67.25	64.71	64.98	550,999	-1.08(-1.63%)
Mar 12, 2026	67.40	67.72	66.03	66.06	501,549	-2.87(-4.16%)
Mar 11, 2026	68.17	69.63	67.00	68.93	615,743	+2.34(+3.51%)
Mar 10, 2026	67.88	68.63	65.99	66.59	714,905	-2.13(-3.10%)
Mar 09, 2026	68.19	69.39	65.53	68.72	732,498	-1.78(-2.52%)
Mar 06, 2026	70.68	70.73	67.09	70.50	936,584	-1.47(-2.04%)
Mar 05, 2026	70.85	73.25	70.63	71.97	762,478	+3.38(+4.93%)
Mar 04, 2026	67.75	69.38	66.67	68.59	643,413	+0.65(+0.96%)
Mar 03, 2026	65.89	68.83	63.94	67.94	921,773	+0.57(+0.85%)
Mar 02, 2026	66.05	68.51	65.02	67.37	1,002,113	+2.36(+3.63%)
Feb 27, 2026	66.13	66.51	63.68	65.01	1,174,650	-2.65(-3.92%)
Feb 26, 2026	70.41	73.37	66.01	67.66	1,674,114	+9.66(+16.66%)
Feb 25, 2026	57.00	58.39	56.09	58.00	856,126	+1.80(+3.20%)
Feb 24, 2026	55.19	56.78	55.19	56.20	523,126	+1.09(+1.98%)
Feb 23, 2026	58.29	58.29	54.00	55.11	574,831	-3.79(-6.43%)
Feb 20, 2026	58.22	59.14	57.50	58.90	475,186	+0.20(+0.34%)
Feb 19, 2026	59.11	59.87	58.12	58.70	841,109	-0.26(-0.44%)
Feb 18, 2026	57.31	61.06	57.06	58.96	959,046	+1.37(+2.38%)
Feb 17, 2026	54.19	57.98	54.18	57.59	980,158	+3.64(+6.75%)
Feb 13, 2026	53.60	54.77	52.49	53.95	488,060	+0.64(+1.20%)
Feb 12, 2026	56.48	57.01	52.84	53.31	509,432	-2.23(-4.02%)
Feb 11, 2026	56.48	57.56	55.09	55.54	549,685	-0.39(-0.70%)
Feb 10, 2026	55.41	57.52	55.31	55.93	411,280	+1.08(+1.97%)
Feb 09, 2026	55.06	55.60	54.35	54.85	369,714	-0.73(-1.31%)
Feb 06, 2026	54.80	56.42	54.65	55.58	486,731	+0.78(+1.42%)
Feb 05, 2026	55.22	55.76	53.71	54.80	376,844	-0.91(-1.63%)
Feb 04, 2026	54.15	56.54	54.00	55.71	684,685	+2.40(+4.50%)
Feb 03, 2026	54.07	55.87	52.57	53.31	548,778	-1.07(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.