Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				14.99	0	+0.03(+0.20%)
Oct 03, 2024	14.93	14.96	14.90	14.96	3,977,680	+0.03(+0.20%)
Oct 02, 2024	14.92	14.95	14.91	14.93	2,454,823	+0.02(+0.13%)
Oct 01, 2024	14.91	14.93	14.90	14.91	3,440,367	-0.01(-0.07%)
Sep 30, 2024	14.92	14.93	14.91	14.92	993,413	+0.01(+0.07%)
Sep 27, 2024	14.91	14.94	14.91	14.91	2,246,970	+0.00(+0.00%)
Sep 26, 2024	14.92	14.94	14.91	14.91	1,656,559	-0.01(-0.07%)
Sep 25, 2024	14.92	14.94	14.91	14.92	2,335,365	+0.01(+0.07%)
Sep 24, 2024	14.91	14.94	14.91	14.91	1,593,708	+0.01(+0.07%)
Sep 23, 2024	14.95	14.96	14.90	14.90	2,458,139	-0.03(-0.20%)
Sep 20, 2024	14.96	14.96	14.89	14.93	10,828,908	-0.01(-0.07%)
Sep 19, 2024	14.90	14.94	14.90	14.94	1,897,571	+0.03(+0.20%)
Sep 18, 2024	14.87	14.93	14.87	14.91	2,302,249	+0.00(+0.00%)
Sep 17, 2024	14.92	14.94	14.91	14.91	2,233,407	-0.01(-0.07%)
Sep 16, 2024	14.92	14.96	14.92	14.92	1,731,072	-0.02(-0.13%)
Sep 13, 2024	14.92	14.94	14.90	14.94	2,180,858	+0.03(+0.20%)
Sep 12, 2024	14.90	14.93	14.89	14.91	1,637,237	+0.04(+0.27%)
Sep 11, 2024	14.93	14.95	14.87	14.87	1,436,378	-0.07(-0.47%)
Sep 10, 2024	14.92	14.96	14.90	14.94	1,522,498	+0.00(+0.00%)
Sep 09, 2024	14.91	14.94	14.89	14.94	2,102,280	+0.02(+0.13%)
Sep 06, 2024	14.91	14.95	14.89	14.92	972,813	+0.01(+0.07%)
Sep 05, 2024	15.01	15.01	14.85	14.91	2,204,008	-0.09(-0.60%)
Sep 04, 2024	15.01	15.02	14.97	15.00	3,514,585	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.