Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.42	27.57	27.14	27.32	7,782,541	+0.21(+0.77%)
Mar 30, 2026	26.74	27.34	26.74	27.11	8,839,448	+0.50(+1.88%)
Mar 27, 2026	27.12	27.23	26.55	26.61	8,590,237	-0.55(-2.03%)
Mar 26, 2026	27.06	27.40	26.99	27.16	5,935,138	+0.09(+0.33%)
Mar 25, 2026	27.40	27.49	26.97	27.07	7,564,685	-0.23(-0.84%)
Mar 24, 2026	26.95	27.48	26.82	27.30	9,991,493	+0.25(+0.92%)
Mar 23, 2026	27.35	27.39	26.92	27.05	11,009,555	+0.22(+0.82%)
Mar 20, 2026	27.96	27.98	26.75	26.83	15,368,113	-1.15(-4.11%)
Mar 19, 2026	27.62	28.10	27.57	27.98	8,226,140	-0.12(-0.43%)
Mar 18, 2026	28.49	28.60	28.06	28.10	16,684,685	-0.52(-1.82%)
Mar 17, 2026	28.81	29.00	28.62	28.62	9,949,231	+0.00(+0.00%)
Mar 16, 2026	28.82	29.03	28.61	28.62	9,174,172	+0.20(+0.70%)
Mar 13, 2026	28.98	29.09	28.39	28.42	9,599,834	-0.26(-0.91%)
Mar 12, 2026	28.33	28.94	28.16	28.68	9,191,721	+0.26(+0.91%)
Mar 11, 2026	29.10	29.18	27.96	28.42	15,282,993	-0.89(-3.04%)
Mar 10, 2026	29.41	29.70	29.26	29.31	7,528,801	-0.19(-0.64%)
Mar 09, 2026	29.34	29.61	28.93	29.50	10,246,124	-0.17(-0.57%)
Mar 06, 2026	29.60	29.67	29.31	29.67	6,845,191	-0.02(-0.07%)
Mar 05, 2026	29.61	29.80	29.50	29.69	8,514,966	-0.20(-0.67%)
Mar 04, 2026	30.10	30.21	29.73	29.89	7,972,893	-0.31(-1.03%)
Mar 03, 2026	30.17	30.36	29.59	30.20	9,751,062	-0.16(-0.53%)
Mar 02, 2026	30.08	30.45	29.81	30.36	7,327,702	+0.15(+0.50%)
Feb 27, 2026	29.78	30.48	29.67	30.21	14,681,605	+0.43(+1.44%)
Feb 26, 2026	29.81	29.94	28.92	29.78	19,712,832	-0.46(-1.52%)
Feb 25, 2026	30.23	30.30	29.82	30.24	7,415,298	-0.04(-0.13%)
Feb 24, 2026	30.15	30.33	29.95	30.28	5,564,381	+0.06(+0.20%)
Feb 23, 2026	30.15	30.46	30.01	30.22	8,690,171	+0.13(+0.43%)
Feb 20, 2026	29.95	30.16	29.79	30.09	10,798,677	+0.22(+0.74%)
Feb 19, 2026	29.70	29.88	29.49	29.87	5,161,292	+0.15(+0.50%)
Feb 18, 2026	29.80	29.84	29.53	29.72	11,609,342	-0.14(-0.47%)
Feb 17, 2026	29.57	29.89	29.18	29.86	7,935,350	+0.56(+1.91%)
Feb 13, 2026	29.18	29.41	29.08	29.30	7,497,839	+0.24(+0.83%)
Feb 12, 2026	29.40	29.66	29.04	29.06	9,644,697	-0.11(-0.38%)
Feb 11, 2026	29.30	29.50	29.13	29.17	8,455,153	-0.08(-0.27%)
Feb 10, 2026	29.12	29.32	28.84	29.25	13,573,327	+0.19(+0.65%)
Feb 09, 2026	28.68	29.16	28.59	29.06	8,763,073	+0.30(+1.04%)
Feb 06, 2026	28.90	29.07	28.51	28.76	5,610,752	+0.02(+0.07%)
Feb 05, 2026	28.84	28.92	28.56	28.74	8,796,236	-0.11(-0.38%)
Feb 04, 2026	28.20	28.93	28.19	28.85	12,964,430	+0.80(+2.85%)
Feb 03, 2026	27.92	28.23	27.85	28.05	9,421,920	+0.10(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.