Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	144.99	146.22	144.43	144.69	1,936,565	+0.90(+0.63%)
Mar 12, 2026	145.12	145.12	143.72	143.79	2,285,854	-2.58(-1.76%)
Mar 11, 2026	145.96	147.11	145.68	146.37	1,456,286	+0.65(+0.45%)
Mar 10, 2026	145.49	148.00	145.45	145.72	2,129,853	+0.38(+0.26%)
Mar 09, 2026	142.65	145.75	140.93	145.34	2,736,281	+0.78(+0.54%)
Mar 06, 2026	145.08	145.66	144.07	144.56	1,736,902	-3.07(-2.08%)
Mar 05, 2026	148.42	149.29	146.22	147.63	3,786,976	-1.63(-1.09%)
Mar 04, 2026	148.08	149.76	147.41	149.26	1,595,557	+2.16(+1.47%)
Mar 03, 2026	146.63	148.00	144.65	147.10	5,852,598	-3.19(-2.12%)
Mar 02, 2026	148.89	150.48	148.41	150.29	1,934,881	-0.50(-0.33%)
Feb 27, 2026	149.57	150.82	149.44	150.79	728,148	-0.33(-0.22%)
Feb 26, 2026	152.08	152.89	149.97	151.12	623,984	-0.87(-0.57%)
Feb 25, 2026	151.76	152.29	151.16	151.99	652,743	+0.84(+0.56%)
Feb 24, 2026	150.46	151.85	150.46	151.15	1,328,379	+0.91(+0.61%)
Feb 23, 2026	151.61	152.51	149.50	150.24	719,534	-2.18(-1.43%)
Feb 20, 2026	150.91	152.49	150.75	152.42	898,449	+1.04(+0.69%)
Feb 19, 2026	151.66	151.81	150.65	151.38	976,990	-0.92(-0.60%)
Feb 18, 2026	151.04	153.14	150.42	152.30	1,289,396	+1.45(+0.96%)
Feb 17, 2026	151.06	151.91	149.72	150.85	1,063,053	-0.71(-0.47%)
Feb 13, 2026	149.70	152.52	149.01	151.56	1,233,973	+1.69(+1.13%)
Feb 12, 2026	152.80	154.31	149.71	149.87	1,434,315	-3.03(-1.98%)
Feb 11, 2026	152.29	153.19	151.37	152.90	1,305,585	+2.09(+1.39%)
Feb 10, 2026	151.17	151.82	150.69	150.81	609,292	-0.52(-0.34%)
Feb 09, 2026	150.82	151.93	149.84	151.33	1,195,578	-0.55(-0.36%)
Feb 06, 2026	149.00	152.10	149.00	151.88	993,788	+3.73(+2.52%)
Feb 05, 2026	147.88	149.64	147.15	148.15	2,764,477	-0.98(-0.66%)
Feb 04, 2026	149.77	151.00	147.76	149.13	2,249,950	-0.44(-0.29%)
Feb 03, 2026	149.84	150.78	147.96	149.57	1,390,980	-0.06(-0.04%)
Feb 02, 2026	146.36	149.94	146.36	149.63	1,353,673	+2.45(+1.66%)
Jan 30, 2026	148.61	149.21	146.38	147.18	1,210,402	-1.29(-0.87%)
Jan 29, 2026	148.32	148.96	146.52	148.47	910,700	+0.51(+0.34%)
Jan 28, 2026	147.12	148.46	147.12	147.96	972,437	+1.85(+1.27%)
Jan 27, 2026	145.72	146.55	145.35	146.11	445,159	+1.36(+0.94%)
Jan 26, 2026	145.02	145.39	144.51	144.75	1,148,647	-0.30(-0.21%)
Jan 23, 2026	145.75	145.84	144.37	145.05	1,264,343	-2.28(-1.55%)
Jan 22, 2026	147.49	147.87	146.53	147.33	668,814	+0.75(+0.51%)
Jan 21, 2026	144.10	147.14	144.10	146.58	2,384,559	+3.74(+2.62%)
Jan 20, 2026	142.93	144.50	142.42	142.84	1,695,599	-1.65(-1.14%)
Jan 16, 2026	145.17	146.03	144.29	144.49	536,960	-0.02(-0.01%)
Jan 15, 2026	144.99	145.41	144.43	144.51	652,757	+0.82(+0.57%)
Jan 14, 2026	143.47	144.02	142.95	143.69	4,146,338	+0.02(+0.01%)
Jan 13, 2026	144.01	144.28	143.18	143.67	2,770,400	-0.03(-0.02%)
Jan 12, 2026	143.39	143.85	143.03	143.70	550,093	-0.54(-0.37%)
Jan 09, 2026	142.92	144.41	142.74	144.24	629,645	+1.92(+1.35%)
Jan 08, 2026	141.76	142.70	141.66	142.32	655,225	+0.59(+0.42%)
Jan 07, 2026	142.89	143.12	141.48	141.73	745,152	-1.35(-0.94%)
Jan 06, 2026	140.76	143.22	140.73	143.08	579,639	+2.59(+1.84%)
Jan 05, 2026	140.26	140.75	139.95	140.49	612,647	+1.14(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.