Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	95.20	96.20	94.62	95.93	5,476,739	+0.24(+0.25%)
Feb 27, 2026	95.20	96.23	95.17	95.69	4,707,944	+0.17(+0.18%)
Feb 26, 2026	95.17	95.67	94.92	95.52	3,761,574	+0.65(+0.69%)
Feb 25, 2026	95.03	95.32	94.42	94.87	3,296,450	-0.26(-0.27%)
Feb 24, 2026	94.65	95.25	94.48	95.13	3,787,540	+0.24(+0.25%)
Feb 23, 2026	94.75	95.64	94.55	94.89	3,646,079	+0.01(+0.01%)
Feb 20, 2026	94.29	94.89	94.11	94.88	2,840,705	+0.71(+0.75%)
Feb 19, 2026	94.26	94.81	93.79	94.17	2,645,866	-0.20(-0.21%)
Feb 18, 2026	95.22	95.36	94.15	94.37	4,163,284	-1.12(-1.17%)
Feb 17, 2026	94.94	95.56	94.39	95.49	3,614,024	+0.90(+0.95%)
Feb 13, 2026	93.59	94.93	93.30	94.59	3,906,843	+1.34(+1.44%)
Feb 12, 2026	94.46	95.15	93.10	93.25	7,469,377	-0.11(-0.12%)
Feb 11, 2026	94.07	94.20	93.22	93.36	4,425,454	-0.52(-0.55%)
Feb 10, 2026	92.76	94.11	92.74	93.88	4,266,302	+1.24(+1.34%)
Feb 09, 2026	92.16	92.72	91.60	92.64	3,021,490	+0.39(+0.42%)
Feb 06, 2026	91.53	92.38	91.33	92.25	3,638,729	+1.43(+1.57%)
Feb 05, 2026	90.76	91.33	90.24	90.82	3,586,934	-0.13(-0.14%)
Feb 04, 2026	90.24	91.32	89.89	90.95	3,941,089	+1.29(+1.44%)
Feb 03, 2026	89.75	90.18	89.07	89.66	4,821,695	-0.20(-0.22%)
Feb 02, 2026	90.90	91.15	89.82	89.86	5,280,539	-0.94(-1.04%)
Jan 30, 2026	90.46	90.82	89.66	90.80	4,618,149	+0.09(+0.10%)
Jan 29, 2026	89.98	90.83	89.42	90.71	7,283,736	+1.25(+1.40%)
Jan 28, 2026	90.48	90.61	89.24	89.46	4,520,176	-0.93(-1.03%)
Jan 27, 2026	90.31	90.58	90.04	90.39	3,216,368	-0.03(-0.03%)
Jan 26, 2026	90.79	91.06	90.32	90.42	3,004,331	-0.12(-0.13%)
Jan 23, 2026	90.22	90.62	89.88	90.54	2,838,201	+0.18(+0.20%)
Jan 22, 2026	91.37	91.62	90.31	90.36	3,922,760	-0.90(-0.99%)
Jan 21, 2026	91.54	91.69	90.53	91.26	6,140,220	+0.36(+0.40%)
Jan 20, 2026	91.82	92.07	90.84	90.90	4,648,709	-1.72(-1.86%)
Jan 16, 2026	91.34	92.81	91.21	92.62	4,819,634	+1.12(+1.22%)
Jan 15, 2026	91.30	91.89	91.02	91.50	3,845,102	+0.63(+0.69%)
Jan 14, 2026	90.08	90.89	90.01	90.87	3,534,691	+0.78(+0.87%)
Jan 13, 2026	89.62	90.16	88.81	90.09	3,085,246	+0.50(+0.56%)
Jan 12, 2026	89.58	89.95	89.32	89.59	3,342,521	+0.12(+0.13%)
Jan 09, 2026	89.31	90.02	89.31	89.47	4,126,086	+0.18(+0.20%)
Jan 08, 2026	88.10	89.63	88.01	89.29	5,165,970	+0.79(+0.89%)
Jan 07, 2026	89.87	90.01	88.48	88.50	6,667,302	-0.87(-0.97%)
Jan 06, 2026	88.38	89.58	88.28	89.37	4,889,845	+0.65(+0.73%)
Jan 05, 2026	88.30	89.06	87.88	88.72	5,501,156	+0.20(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.