Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.8205	0.8900	0.8131	0.8300	48,302	+0.02(+2.08%)
Mar 09, 2026	0.8295	0.8500	0.8066	0.8131	46,603	-0.03(-3.42%)
Mar 06, 2026	0.9180	0.9180	0.8250	0.8419	34,960	-0.02(-2.12%)
Mar 05, 2026	0.8410	0.9061	0.8010	0.8601	42,716	-0.00(-0.12%)
Mar 04, 2026	0.9200	0.9200	0.7800	0.8611	164,742	-0.09(-9.36%)
Mar 03, 2026	0.9800	1.030	0.9000	0.9500	481,984	-0.00(-0.49%)
Mar 02, 2026	0.7300	1.050	0.7300	0.9547	603,103	+0.13(+16.43%)
Feb 27, 2026	0.8350	0.8381	0.8151	0.8200	27,545	-0.02(-1.80%)
Feb 26, 2026	0.8900	0.8900	0.8300	0.8350	22,546	-0.01(-0.60%)
Feb 25, 2026	0.8500	0.8502	0.8400	0.8400	17,525	-0.01(-1.54%)
Feb 24, 2026	0.8500	0.8597	0.8500	0.8531	25,281	+0.00(+0.36%)
Feb 23, 2026	0.8350	0.8500	0.8340	0.8500	28,684	+0.02(+1.80%)
Feb 20, 2026	0.8401	0.8534	0.8350	0.8350	50,051	-0.01(-0.60%)
Feb 19, 2026	0.8400	0.8400	0.8330	0.8400	11,682	-0.02(-2.14%)
Feb 18, 2026	0.8288	0.8700	0.8288	0.8584	14,082	-0.01(-1.63%)
Feb 17, 2026	0.8110	0.8866	0.8110	0.8726	26,961	+0.02(+2.29%)
Feb 13, 2026	0.8500	0.8800	0.8500	0.8531	520,631	+0.00(+0.01%)
Feb 12, 2026	0.8750	0.8785	0.8500	0.8530	14,679	+0.00(+0.35%)
Feb 11, 2026	0.8506	0.8850	0.8500	0.8500	17,664	-0.03(-3.08%)
Feb 10, 2026	0.8500	0.8869	0.8500	0.8770	11,874	+0.00(+0.05%)
Feb 09, 2026	0.8400	0.8964	0.8400	0.8766	13,661	+0.02(+1.87%)
Feb 06, 2026	0.8300	0.8605	0.8300	0.8605	32,588	+0.00(+0.12%)
Feb 05, 2026	0.8600	0.8848	0.8500	0.8595	34,074	-0.00(-0.27%)
Feb 04, 2026	0.8600	0.8848	0.8500	0.8618	34,276	+0.00(+0.21%)
Feb 03, 2026	0.8318	0.8848	0.8318	0.8600	28,362	+0.01(+0.96%)
Feb 02, 2026	0.9180	0.9180	0.8500	0.8518	7,853	-0.04(-4.56%)
Jan 30, 2026	0.8401	0.9500	0.8401	0.8925	144,527	+0.05(+6.24%)
Jan 29, 2026	0.8500	0.8543	0.8077	0.8401	55,484	-0.03(-3.44%)
Jan 28, 2026	0.8600	0.8800	0.8600	0.8700	24,979	+0.01(+1.16%)
Jan 27, 2026	0.9000	0.9000	0.8600	0.8600	12,107	+0.01(+1.18%)
Jan 26, 2026	0.8900	0.9000	0.7500	0.8500	164,619	-0.03(-3.41%)
Jan 23, 2026	0.8999	0.8999	0.8786	0.8800	16,544	-0.01(-1.60%)
Jan 22, 2026	0.9200	0.9200	0.8750	0.8943	41,329	+0.00(+0.48%)
Jan 21, 2026	0.8750	0.9234	0.8750	0.8900	66,297	-0.04(-4.20%)
Jan 20, 2026	0.9500	0.9500	0.9100	0.9290	85,086	+0.02(+1.84%)
Jan 16, 2026	0.9089	0.9300	0.9045	0.9122	27,523	+0.00(+0.15%)
Jan 15, 2026	0.8800	0.9108	0.8800	0.9108	17,789	+0.02(+2.22%)
Jan 14, 2026	0.8854	0.9077	0.8854	0.8910	10,630	-0.02(-2.09%)
Jan 13, 2026	0.9103	0.9151	0.8750	0.9100	48,820	-0.00(-0.51%)
Jan 12, 2026	0.8100	0.9412	0.8100	0.9147	31,432	+0.01(+1.63%)
Jan 09, 2026	0.9700	0.9799	0.9000	0.9000	46,459	-0.07(-6.80%)
Jan 08, 2026	0.9252	0.9784	0.9252	0.9657	33,641	-0.01(-1.46%)
Jan 07, 2026	0.9296	0.9800	0.9100	0.9800	70,942	+0.05(+5.95%)
Jan 06, 2026	0.9800	0.9800	0.9100	0.9250	39,845	+0.00(+0.53%)
Jan 05, 2026	0.8710	0.9500	0.8710	0.9201	43,775	+0.05(+5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.