Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 11.24 | 11.26 | 11.22 | 11.23 | 1,047,248 | -0.02(-0.18%) |
Oct 08, 2024 | 11.30 | 11.30 | 11.24 | 11.25 | 1,331,851 | -0.04(-0.35%) |
Oct 07, 2024 | 11.25 | 11.31 | 11.25 | 11.29 | 1,159,001 | +0.02(+0.18%) |
Oct 04, 2024 | 11.23 | 11.37 | 11.20 | 11.27 | 2,371,450 | +0.02(+0.18%) |
Oct 03, 2024 | 11.23 | 11.27 | 11.20 | 11.25 | 1,520,986 | +0.02(+0.18%) |
Oct 02, 2024 | 11.15 | 11.24 | 11.15 | 11.23 | 1,128,549 | +0.08(+0.72%) |
Oct 01, 2024 | 11.18 | 11.21 | 11.15 | 11.15 | 1,662,212 | -0.02(-0.18%) |
Sep 30, 2024 | 11.21 | 11.26 | 11.16 | 11.17 | 2,224,765 | -0.04(-0.36%) |
Sep 27, 2024 | 11.23 | 11.23 | 11.19 | 11.21 | 1,543,450 | -0.02(-0.18%) |
Sep 26, 2024 | 11.24 | 11.26 | 11.20 | 11.23 | 1,803,260 | +0.02(+0.18%) |
Sep 25, 2024 | 11.24 | 11.25 | 11.20 | 11.21 | 1,840,804 | -0.04(-0.36%) |
Sep 24, 2024 | 11.23 | 11.27 | 11.23 | 11.25 | 649,283 | +0.01(+0.09%) |
Sep 23, 2024 | 11.16 | 11.28 | 11.16 | 11.24 | 1,522,424 | -0.01(-0.09%) |
Sep 20, 2024 | 11.13 | 11.26 | 11.13 | 11.25 | 1,644,169 | +0.11(+0.99%) |
Sep 19, 2024 | 11.23 | 11.24 | 11.14 | 11.14 | 1,924,306 | -0.06(-0.54%) |
Sep 18, 2024 | 11.26 | 11.27 | 11.20 | 11.20 | 1,258,060 | -0.08(-0.71%) |
Sep 17, 2024 | 11.23 | 11.29 | 11.22 | 11.28 | 1,447,721 | +0.06(+0.53%) |
Sep 16, 2024 | 11.12 | 11.23 | 11.12 | 11.22 | 2,115,739 | +0.10(+0.90%) |
Sep 13, 2024 | 11.10 | 11.15 | 11.09 | 11.12 | 4,838,993 | +0.00(+0.00%) |
Sep 12, 2024 | 11.11 | 11.13 | 11.11 | 11.12 | 2,056,426 | -0.01(-0.09%) |
Sep 11, 2024 | 11.15 | 11.18 | 11.11 | 11.13 | 3,360,753 | -0.04(-0.36%) |
Sep 10, 2024 | 11.19 | 11.20 | 11.15 | 11.17 | 3,573,387 | -0.02(-0.18%) |
Sep 09, 2024 | 11.23 | 11.25 | 11.18 | 11.19 | 3,094,468 | -0.06(-0.53%) |
Sep 06, 2024 | 11.26 | 11.30 | 11.21 | 11.25 | 1,987,468 | +0.00(+0.00%) |
Sep 05, 2024 | 11.27 | 11.28 | 11.20 | 11.25 | 913,939 | -0.03(-0.27%) |
Sep 04, 2024 | 11.24 | 11.30 | 11.24 | 11.28 | 1,078,857 | +0.03(+0.27%) |
Sep 03, 2024 | 11.21 | 11.26 | 11.18 | 11.25 | 1,490,496 | +0.02(+0.18%) |
Aug 30, 2024 | 11.21 | 11.24 | 11.18 | 11.23 | 825,093 | +0.04(+0.36%) |
Aug 29, 2024 | 11.24 | 11.26 | 11.18 | 11.19 | 1,230,252 | -0.04(-0.36%) |
Aug 28, 2024 | 11.20 | 11.28 | 11.18 | 11.23 | 2,529,886 | +0.04(+0.36%) |
Aug 27, 2024 | 11.11 | 11.21 | 11.10 | 11.19 | 2,833,672 | +0.07(+0.63%) |
Aug 26, 2024 | 11.15 | 11.15 | 11.09 | 11.12 | 1,445,325 | -0.03(-0.27%) |
Aug 23, 2024 | 11.11 | 11.19 | 11.11 | 11.15 | 1,534,188 | +0.03(+0.27%) |
Aug 22, 2024 | 11.15 | 11.16 | 11.11 | 11.12 | 1,209,335 | -0.02(-0.18%) |
Aug 21, 2024 | 11.16 | 11.16 | 11.11 | 11.14 | 1,716,434 | +0.01(+0.09%) |
Aug 20, 2024 | 11.15 | 11.17 | 11.12 | 11.13 | 754,964 | -0.02(-0.18%) |
Aug 19, 2024 | 11.12 | 11.23 | 11.11 | 11.15 | 1,958,286 | +0.04(+0.36%) |
Aug 16, 2024 | 11.07 | 11.16 | 11.07 | 11.11 | 1,656,693 | +0.04(+0.36%) |
Aug 15, 2024 | 11.10 | 11.12 | 11.03 | 11.07 | 1,758,095 | +0.02(+0.18%) |
Aug 14, 2024 | 11.12 | 11.14 | 11.02 | 11.05 | 2,678,722 | -0.10(-0.90%) |
Aug 13, 2024 | 11.16 | 11.17 | 11.12 | 11.15 | 1,520,649 | -0.01(-0.09%) |
Aug 12, 2024 | 11.11 | 11.18 | 11.08 | 11.16 | 2,136,798 | +0.05(+0.45%) |
Aug 09, 2024 | 11.05 | 11.14 | 11.02 | 11.11 | 1,674,981 | +0.09(+0.82%) |
Aug 08, 2024 | 10.99 | 11.08 | 10.97 | 11.02 | 2,256,620 | +0.05(+0.46%) |
Aug 07, 2024 | 11.00 | 11.01 | 10.92 | 10.97 | 2,921,837 | -0.03(-0.27%) |
Aug 06, 2024 | 10.95 | 11.05 | 10.94 | 11.00 | 2,631,494 | +0.03(+0.27%) |
Aug 05, 2024 | 10.85 | 10.99 | 10.61 | 10.97 | 3,279,470 | -0.02(-0.18%) |
Aug 02, 2024 | 10.96 | 11.01 | 10.95 | 10.99 | 1,017,282 | -0.01(-0.09%) |