Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	16.15	16.24	16.14	16.24	8,292	+0.28(+1.76%)
Apr 21, 2026	16.31	16.35	15.96	15.96	14,857	-0.34(-2.06%)
Apr 20, 2026	16.26	16.35	16.22	16.29	9,598	-0.11(-0.65%)
Apr 17, 2026	16.34	16.48	16.31	16.40	7,846	+0.38(+2.40%)
Apr 16, 2026	16.12	16.12	15.90	16.02	25,101	+0.03(+0.16%)
Apr 15, 2026	15.83	15.99	15.79	15.99	15,129	+0.16(+1.01%)
Apr 14, 2026	15.65	15.83	15.65	15.83	37,794	+0.33(+2.10%)
Apr 13, 2026	15.07	15.51	15.03	15.51	17,030	+0.32(+2.07%)
Apr 10, 2026	15.53	15.53	15.16	15.19	5,312	-0.04(-0.29%)
Apr 09, 2026	15.00	15.26	14.90	15.23	6,427	+0.14(+0.91%)
Apr 08, 2026	15.24	15.24	14.97	15.10	58,212	+0.87(+6.13%)
Apr 07, 2026	14.11	14.22	13.87	14.22	12,427	+0.02(+0.17%)
Apr 06, 2026	14.42	14.42	14.12	14.20	11,298	+0.10(+0.71%)
Apr 02, 2026	13.62	14.10	13.62	14.10	11,560	-0.11(-0.77%)
Apr 01, 2026	14.41	14.41	14.08	14.21	26,318	+0.30(+2.12%)
Mar 31, 2026	13.41	13.91	13.36	13.91	34,672	+0.78(+5.92%)
Mar 30, 2026	13.22	13.35	13.00	13.14	21,783	-0.09(-0.67%)
Mar 27, 2026	13.40	13.47	13.15	13.23	35,581	-0.37(-2.71%)
Mar 26, 2026	14.00	14.00	13.58	13.60	17,555	-0.56(-3.93%)
Mar 25, 2026	14.44	14.44	14.05	14.15	13,978	+0.26(+1.89%)
Mar 24, 2026	13.74	14.00	13.74	13.89	7,603	-0.16(-1.14%)
Mar 23, 2026	14.20	14.33	13.97	14.05	10,572	+0.49(+3.60%)
Mar 20, 2026	13.88	13.92	13.38	13.56	17,882	-0.64(-4.49%)
Mar 19, 2026	13.99	14.28	13.77	14.20	11,830	-0.05(-0.37%)
Mar 18, 2026	14.52	14.52	14.25	14.25	3,147	-0.48(-3.25%)
Mar 17, 2026	14.76	14.80	14.71	14.73	3,743	+0.16(+1.13%)
Mar 16, 2026	14.65	14.67	14.47	14.57	11,553	+0.34(+2.36%)
Mar 13, 2026	14.62	14.68	14.19	14.23	6,759	-0.22(-1.51%)
Mar 12, 2026	14.80	14.80	14.45	14.45	11,511	-0.60(-3.99%)
Mar 11, 2026	14.98	15.05	14.82	15.05	30,271	+0.06(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.