Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	67.65	68.64	67.17	67.96	2,202,169	+0.05(+0.07%)
Mar 30, 2026	68.39	68.75	67.51	67.91	2,122,843	+0.30(+0.44%)
Mar 27, 2026	67.70	68.22	67.38	67.61	1,084,117	-0.01(-0.01%)
Mar 26, 2026	67.25	67.93	67.11	67.62	803,284	+0.18(+0.27%)
Mar 25, 2026	67.64	68.01	66.89	67.44	846,885	+0.04(+0.06%)
Mar 24, 2026	67.36	68.14	67.26	67.40	887,669	-0.21(-0.31%)
Mar 23, 2026	68.06	68.44	67.36	67.61	965,526	+0.06(+0.09%)
Mar 20, 2026	69.55	69.55	67.08	67.55	2,670,952	-1.83(-2.64%)
Mar 19, 2026	69.88	70.15	69.19	69.38	1,158,777	-0.60(-0.86%)
Mar 18, 2026	71.48	71.60	69.97	69.98	927,516	-1.72(-2.40%)
Mar 17, 2026	72.14	72.68	71.53	71.70	999,879	-0.03(-0.04%)
Mar 16, 2026	72.22	72.65	71.59	71.73	1,314,373	+0.24(+0.34%)
Mar 13, 2026	73.17	73.57	71.20	71.49	866,069	-0.32(-0.45%)
Mar 12, 2026	71.30	72.65	71.09	71.81	1,390,636	+0.33(+0.46%)
Mar 11, 2026	71.87	72.16	71.29	71.48	866,483	-0.78(-1.08%)
Mar 10, 2026	72.58	73.13	71.96	72.26	942,046	-0.14(-0.19%)
Mar 09, 2026	72.27	72.68	71.34	72.40	1,058,549	-0.21(-0.29%)
Mar 06, 2026	72.29	72.72	71.66	72.61	863,958	+0.03(+0.04%)
Mar 05, 2026	72.47	72.65	71.86	72.58	1,226,691	-0.42(-0.58%)
Mar 04, 2026	73.80	73.84	72.55	73.00	968,776	-0.79(-1.07%)
Mar 03, 2026	73.97	74.15	73.17	73.79	1,102,158	-0.83(-1.11%)
Mar 02, 2026	74.50	74.88	73.91	74.62	1,384,218	-0.03(-0.04%)
Feb 27, 2026	74.33	75.69	74.30	74.65	1,892,452	+0.40(+0.54%)
Feb 26, 2026	73.40	74.29	73.23	74.25	1,062,047	+0.86(+1.17%)
Feb 25, 2026	73.21	73.41	72.29	73.39	1,146,727	-0.05(-0.07%)
Feb 24, 2026	73.30	73.74	72.61	73.44	1,246,711	+0.38(+0.52%)
Feb 23, 2026	72.50	73.74	72.25	73.06	1,754,982	+0.68(+0.94%)
Feb 20, 2026	72.00	72.71	71.57	72.38	1,888,261	+0.58(+0.81%)
Feb 19, 2026	71.50	71.89	71.00	71.80	2,289,415	+0.41(+0.57%)
Feb 18, 2026	71.60	71.65	70.60	71.39	4,559,382	-2.77(-3.74%)
Feb 17, 2026	74.24	74.72	73.37	74.16	1,031,352	-0.04(-0.05%)
Feb 13, 2026	73.48	74.24	72.61	74.20	1,158,230	+1.10(+1.50%)
Feb 12, 2026	72.57	74.28	72.47	73.10	1,791,125	+0.82(+1.13%)
Feb 11, 2026	72.72	73.00	70.81	72.28	1,892,528	-0.31(-0.43%)
Feb 10, 2026	71.58	72.68	71.39	72.59	1,272,177	+1.07(+1.50%)
Feb 09, 2026	71.17	71.57	70.65	71.52	1,187,338	+0.31(+0.44%)
Feb 06, 2026	71.75	72.33	71.06	71.21	1,622,626	-0.17(-0.24%)
Feb 05, 2026	70.30	71.74	70.08	71.38	1,433,113	+1.35(+1.93%)
Feb 04, 2026	69.75	70.69	69.17	70.03	1,136,375	+0.78(+1.13%)
Feb 03, 2026	68.52	69.34	68.28	69.25	1,184,339	+0.88(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.