Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2213	2217	2158	2164	19,454	-68.49(-3.07%)
Apr 30, 2026	2201	2235	2191	2232	10,938	+25.99(+1.18%)
Apr 29, 2026	2261	2270	2188	2206	12,699	-57.69(-2.55%)
Apr 28, 2026	2284	2303	2257	2264	16,544	-3.87(-0.17%)
Apr 27, 2026	2261	2287	2245	2268	15,979	+8.29(+0.37%)
Apr 24, 2026	2280	2280	2244	2259	15,339	-26.12(-1.14%)
Apr 23, 2026	2283	2302	2268	2285	9,396	+16.20(+0.71%)
Apr 22, 2026	2293	2293	2261	2269	14,693	-7.15(-0.31%)
Apr 21, 2026	2278	2291	2261	2276	10,235	+1.33(+0.06%)
Apr 20, 2026	2310	2326	2275	2275	14,114	-44.40(-1.91%)
Apr 17, 2026	2292	2333	2270	2319	14,213	+24.69(+1.08%)
Apr 16, 2026	2291	2300	2273	2295	10,753	+3.26(+0.14%)
Apr 15, 2026	2301	2310	2280	2291	15,856	-8.54(-0.37%)
Apr 14, 2026	2282	2319	2282	2300	17,462	+2.01(+0.09%)
Apr 13, 2026	2280	2307	2254	2298	15,257	-3.15(-0.14%)
Apr 10, 2026	2307	2307	2267	2301	19,809	-8.78(-0.38%)
Apr 09, 2026	2277	2326	2255	2310	17,085	+32.71(+1.44%)
Apr 08, 2026	2235	2291	2205	2277	17,636	+61.48(+2.77%)
Apr 07, 2026	2193	2242	2193	2216	15,949	+11.77(+0.53%)
Apr 06, 2026	2169	2206	2067	2204	27,443	+34.20(+1.58%)
Apr 02, 2026	2176	2191	2156	2170	17,991	-8.68(-0.40%)
Apr 01, 2026	2197	2206	2160	2178	22,249	-18.52(-0.84%)
Mar 31, 2026	2213	2224	2163	2197	25,094	+3.10(+0.14%)
Mar 30, 2026	2164	2211	2151	2194	14,760	+40.00(+1.86%)
Mar 27, 2026	2219	2223	2135	2154	19,171	-66.85(-3.01%)
Mar 26, 2026	2186	2225	2186	2221	10,874	+15.20(+0.69%)
Mar 25, 2026	2220	2232	2197	2206	13,359	-6.40(-0.29%)
Mar 24, 2026	2169	2221	2152	2212	16,453	+48.92(+2.26%)
Mar 23, 2026	2179	2205	2161	2163	19,086	+7.98(+0.37%)
Mar 20, 2026	2190	2206	2155	2155	22,590	-26.15(-1.20%)
Mar 19, 2026	2192	2207	2160	2181	22,249	-3.85(-0.18%)
Mar 18, 2026	2203	2220	2185	2185	16,500	-21.80(-0.99%)
Mar 17, 2026	2206	2246	2206	2207	17,540	+7.12(+0.32%)
Mar 16, 2026	2210	2230	2194	2200	17,537	+5.99(+0.27%)
Mar 13, 2026	2199	2217	2190	2194	11,447	+12.64(+0.58%)
Mar 12, 2026	2194	2215	2125	2181	17,262	-30.07(-1.36%)
Mar 11, 2026	2218	2236	2189	2211	25,045	-11.32(-0.51%)
Mar 10, 2026	2144	2236	2099	2222	26,182	+74.78(+3.48%)
Mar 09, 2026	2174	2180	2108	2148	28,544	-16.94(-0.78%)
Mar 06, 2026	2165	2207	2133	2165	21,681	-23.33(-1.07%)
Mar 05, 2026	2212	2234	2180	2188	19,956	-34.84(-1.57%)
Mar 04, 2026	2217	2239	2195	2223	20,230	+8.70(+0.39%)
Mar 03, 2026	2225	2239	2178	2214	16,966	-29.04(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.