Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.57	16.71	16.41	16.42	1,285,087	-0.31(-1.85%)
Apr 30, 2026	16.74	16.99	16.44	16.73	1,719,687	-0.20(-1.18%)
Apr 29, 2026	16.61	16.95	16.49	16.93	1,573,129	+0.48(+2.91%)
Apr 28, 2026	16.53	16.64	16.33	16.45	1,401,672	+0.00(+0.00%)
Apr 27, 2026	16.76	16.97	16.34	16.45	1,692,955	-0.22(-1.31%)
Apr 24, 2026	16.65	16.87	16.39	16.67	5,326,742	-0.03(-0.18%)
Apr 23, 2026	16.43	16.86	16.43	16.70	2,568,300	+0.37(+2.26%)
Apr 22, 2026	15.63	16.34	15.59	16.33	3,861,981	+0.95(+6.15%)
Apr 21, 2026	15.12	15.55	15.10	15.39	1,743,324	+0.41(+2.73%)
Apr 20, 2026	14.98	15.39	14.81	14.98	2,182,495	+0.17(+1.14%)
Apr 17, 2026	14.99	15.44	14.52	14.81	4,336,742	-0.56(-3.63%)
Apr 16, 2026	14.93	15.42	14.93	15.37	1,357,440	+0.44(+2.94%)
Apr 15, 2026	14.70	15.05	14.70	14.93	1,223,652	+0.18(+1.22%)
Apr 14, 2026	14.43	14.76	14.16	14.75	1,903,703	+0.32(+2.21%)
Apr 13, 2026	15.14	15.26	14.28	14.43	2,006,908	-0.67(-4.42%)
Apr 10, 2026	14.91	15.19	14.91	15.10	870,110	+0.04(+0.26%)
Apr 09, 2026	15.30	15.65	15.04	15.06	933,910	-0.24(-1.56%)
Apr 08, 2026	14.64	15.43	14.61	15.30	1,542,633	+0.17(+1.12%)
Apr 07, 2026	15.07	15.35	14.94	15.13	1,299,265	+0.05(+0.33%)
Apr 06, 2026	15.16	15.16	14.78	15.08	727,016	-0.04(-0.26%)
Apr 02, 2026	15.14	15.93	15.01	15.12	1,764,211	+0.10(+0.66%)
Apr 01, 2026	15.09	15.49	14.76	15.02	2,722,527	-0.22(-1.44%)
Mar 31, 2026	15.29	15.93	14.97	15.24	2,723,992	+0.08(+0.53%)
Mar 30, 2026	15.86	15.87	14.94	15.16	2,299,049	-0.39(-2.50%)
Mar 27, 2026	15.49	15.67	15.42	15.55	1,318,375	+0.02(+0.13%)
Mar 26, 2026	15.09	15.60	15.07	15.53	1,711,246	+0.44(+2.90%)
Mar 25, 2026	14.72	15.12	14.56	15.09	1,288,282	+0.27(+1.81%)
Mar 24, 2026	14.41	15.10	14.38	14.82	1,684,621	+0.45(+3.12%)
Mar 23, 2026	14.36	14.61	14.24	14.37	1,310,106	+0.02(+0.14%)
Mar 20, 2026	14.66	14.66	14.10	14.35	1,934,695	-0.22(-1.50%)
Mar 19, 2026	14.31	14.91	14.16	14.57	1,229,180	+0.13(+0.90%)
Mar 18, 2026	14.64	14.88	14.37	14.44	1,312,468	-0.10(-0.69%)
Mar 17, 2026	14.19	14.75	14.11	14.54	1,397,151	+0.44(+3.11%)
Mar 16, 2026	14.14	14.25	13.84	14.10	1,436,653	+0.15(+1.07%)
Mar 13, 2026	13.85	14.13	13.58	13.95	1,545,377	+0.14(+1.01%)
Mar 12, 2026	13.93	14.17	13.76	13.81	1,956,642	-0.22(-1.56%)
Mar 11, 2026	13.63	14.07	13.44	14.03	1,419,304	+0.22(+1.59%)
Mar 10, 2026	13.79	14.15	13.67	13.81	1,175,365	-0.05(-0.36%)
Mar 09, 2026	13.66	14.00	13.42	13.86	942,021	+0.09(+0.65%)
Mar 06, 2026	13.88	13.96	13.44	13.77	965,619	-0.20(-1.42%)
Mar 05, 2026	13.84	14.18	13.66	13.97	1,818,272	+0.08(+0.57%)
Mar 04, 2026	13.38	13.98	13.29	13.89	2,232,804	+0.49(+3.64%)
Mar 03, 2026	13.26	13.53	12.86	13.40	1,870,243	-0.19(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.